Tour v472
GTM
ZOOMINFO TECHNOLOGIE
$3.32 -5.14%
$3.30 (-0.56%)🌙
as of 07/30 06:48 PM
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 578
Calls: 477 (83%)
Puts: 101 (17%)
Prior (07/29) 1,603
Calls: 1,456 (91%)
Puts: 147 (9%)
Current vs Prior -63.94%
Calls: -67.24% (Calls)
Puts: -31.29% (Puts)
Prior 7-Day Total 21,862
Calls: 8,547 (39%)
Puts: 13,315 (61%)
Prior 7-Day Average 3,123
Calls: 1,221 (39%)
Puts: 1,902 (61%)
Current vs Prior 7-Day Avg -81.49%
Calls: -60.93%
Puts: -94.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $42.5K
Calls: $38.4K (90%)
Puts: $4.1K (10%)
Prior (07/29) $66.9K
Calls: $60.4K (90%)
Puts: $6.5K (10%)
Current vs Prior -36.48%
Calls: -36.38%
Puts: -37.42%
Prior 7-Day Total $542.6K
Calls: $295.8K (55%)
Puts: $246.9K (45%)
Prior 7-Day Average $77.5K
Calls: $42.3K (55%)
Puts: $35.3K (45%)
Current vs Prior 7-Day Avg -45.16%
Calls: -9.05%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) 0.10
Current vs Prior +109.72%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -80.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,694
Calls: 3,199 (56%)
Puts: 2,495 (44%)
Prior (07/29) 47,744
Calls: 40,766 (85%)
Puts: 6,978 (15%)
Current vs Prior -88.07%
Prior 7-Day Total 151,805
Calls: 129,542 (85%)
Puts: 22,263 (15%)
Prior 7-Day Average 21,686
Calls: 18,506 (85%)
Puts: 3,180 (15%)
Current vs Prior 7-Day Avg -73.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.43% | 18.98%24.10% | 26.51%
Prior 9.43% | 28.00%24.57% | 27.71%
Current vs Prior -10.55% | -32.23%-1.93% | -4.36%
Prior 7-Day Avg 8.27% | 18.08%25.78% | 29.30%
Current vs 7-Day Avg +2.00% | +4.93%-6.52% | -9.54%
Prior 7-Day Eod 9.43% | 28.00%24.57% | 27.71%
Current vs 7-Day Eod -10.55% | -32.23%-1.93% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($38.4K) vs puts ($4.1K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (477 calls vs 101 puts). P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.150.35$0.2580.0%2141.00403
$2.50Jul 310.551.15$0.8570.6%10.92--
$3.00Aug 70.350.60$0.4852.1%10.7152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.000.15$0.08187.5%11.00--
$4.00Aug 140.701.00$0.8535.3%10.701
$3.50Jul 310.050.35$0.20150.0%10.67--
$3.50Aug 210.350.70$0.5267.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 248, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.150.35$0.2580.0%2141.00403
$4.00Aug 70.050.15$0.10100.0%60.262.0K
$2.50Jul 310.551.15$0.8570.6%10.92--
$3.00Aug 70.350.60$0.4852.1%10.7152
$3.50Aug 70.150.35$0.2580.0%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.000.10$0.05200.0%200.115
$3.00Jul 310.000.15$0.08187.5%11.00--
$3.50Jul 310.050.35$0.20150.0%10.67--
$3.00Aug 140.100.30$0.20100.0%10.32--
$4.00Aug 140.701.00$0.8535.3%10.701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 83.7%, max 83.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 21216.8%118.0%83.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.15$0.35$0.152.33$3.65
$3.00$3.50Aug 7$0.23$0.27$0.231.17$3.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.12$0.38$0.123.17$3.38
$4.00$3.00Aug 14$0.65$0.35$0.650.54$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.23$0.23$0.270.85$3.23
$3.50$4.00Aug 7$0.15$0.15$0.350.43$3.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Aug 14$0.65$0.65$0.351.86$3.35
$3.50$3.00Jul 31$0.12$0.12$0.380.32$3.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.23-999.0%219.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 14$0.12-999.0%122.5%
$3.50Jul 31Aug 21$0.32216.8%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.94% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.25$0.08$0.33$2.67$3.339.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.52% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Aug 7$0.10$0.05$0.15$2.35$4.15
$3.50$2.50Aug 7$0.25$0.05$0.30$2.20$3.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.08$0.425.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31$0.35$0.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 14$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.52%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 7$0.150.495.4%4.52%9.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 101
Put/Call Ratio 0.21
Net Difference 376

Prior's Put/Call Breakdown

Total Calls 1,456
Total Puts 147
Put/Call Ratio 0.10
Net Difference 1,309

Prior 7-Day Put/Call Summary

Total Calls 8,547
Total Puts 13,315
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All