Tour v456
GTM
ZOOMINFO TECHNOLOGIE
$3.50 +6.71%
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 1,603
Calls: 1,456 (91%)
Puts: 147 (9%)
Prior (07/28) 2,864
Calls: 2,733 (95%)
Puts: 131 (5%)
Current vs Prior -44.03%
Calls: -46.73% (Calls)
Puts: +12.21% (Puts)
Prior 7-Day Total 37,046
Calls: 22,401 (60%)
Puts: 14,645 (40%)
Prior 7-Day Average 5,292
Calls: 3,200 (60%)
Puts: 2,092 (40%)
Current vs Prior 7-Day Avg -69.71%
Calls: -54.50%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $66.9K
Calls: $60.4K (90%)
Puts: $6.5K (10%)
Prior (07/28) $69.9K
Calls: $63.3K (91%)
Puts: $6.5K (9%)
Current vs Prior -4.19%
Calls: -4.60%
Puts: -0.23%
Prior 7-Day Total $682.3K
Calls: $392.8K (58%)
Puts: $289.5K (42%)
Prior 7-Day Average $97.5K
Calls: $56.1K (58%)
Puts: $41.4K (42%)
Current vs Prior 7-Day Avg -31.33%
Calls: +7.64%
Puts: -84.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.05
Current vs Prior +110.63%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -90.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 47,744
Calls: 40,766 (85%)
Puts: 6,978 (15%)
Prior (07/28) 19,262
Calls: 18,531 (96%)
Puts: 731 (4%)
Current vs Prior +147.87%
Prior 7-Day Total 120,112
Calls: 104,769 (87%)
Puts: 15,343 (13%)
Prior 7-Day Average 17,158
Calls: 14,967 (87%)
Puts: 2,191 (13%)
Current vs Prior 7-Day Avg +178.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.43% | 28.00%24.57% | 27.71%
Prior 8.54% | 22.26%25.91% | 26.52%
Current vs Prior +10.45% | +25.81%-5.18% | +4.49%
Prior 7-Day Avg 8.20% | 15.68%26.06% | 29.59%
Current vs 7-Day Avg +14.99% | +78.56%-5.70% | -6.32%
Prior 7-Day Eod 8.54% | 22.26%25.91% | 26.52%
Current vs 7-Day Eod +10.45% | +25.81%-5.18% | +4.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($60.4K) vs puts ($6.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,456 calls vs 147 puts). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.601.40$1.0080.0%21.00--
$3.00Jul 310.300.75$0.5384.9%40.98405
$2.50Aug 140.801.35$1.0850.9%20.87--
$3.00Aug 70.200.80$0.50120.0%50.76--
$3.00Aug 210.500.90$0.7057.1%150.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 984)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.25$0.1883.3%9840.361.1K
$3.50Jul 310.050.35$0.20150.0%530.5021
$4.00Aug 210.100.30$0.20100.0%470.3613.2K
$3.50Aug 210.250.60$0.4381.4%300.5622
$3.50Aug 70.250.80$0.53103.8%270.60742
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.050.35$0.20150.0%250.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.0%, max 81.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 14317.5%174.6%81.9%4--
$3.50Jul 31Aug 21223.6%123.2%81.4%8343
$4.00Aug 7Aug 28147.9%108.2%36.7%9881.1K
$3.00Jul 31Aug 21168.0%123.6%35.9%19405
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$3.50$4.00Aug 21$0.23$0.27$0.231.17$3.73
$3.00$3.50Aug 21$0.27$0.23$0.270.85$3.27
$3.00$3.50Jul 31$0.33$0.17$0.330.52$3.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.35$0.35$0.152.33$3.85
$3.00$3.50Jul 31$0.33$0.33$0.171.94$3.33
$3.00$3.50Aug 21$0.27$0.27$0.231.17$3.27
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$4.00$4.50Aug 7$0.13$0.13$0.370.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 31Aug 14$0.08317.5%174.6%
$4.50Aug 7Aug 21$0.13129.0%135.2%
$3.50Jul 31Aug 7$0.33223.6%220.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.14$0.362.57
$3.50$4.00$4.50Aug 21$0.21$0.291.38
$3.50$4.00$4.50Aug 7$0.22$0.281.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 31-$0.06$0.44
$3.00$3.501:2Aug 21-$0.16$0.34
$4.00$4.501:2Aug 21-$0.16$0.34
$4.00$4.501:2Aug 7$0.08$0.42
$3.00$3.501:2Jul 31$0.13$0.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.14%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.250.560.0%7.14%7.14%3022
$4.00Aug 7$0.100.3614.3%2.86%17.14%9841.1K
$4.00Aug 21$0.100.3614.3%2.86%17.14%4713.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,456
Total Puts 147
Put/Call Ratio 0.10
Net Difference 1,309

Prior's Put/Call Breakdown

Total Calls 2,733
Total Puts 131
Put/Call Ratio 0.05
Net Difference 2,602

Prior 7-Day Put/Call Summary

Total Calls 22,401
Total Puts 14,645
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All