Tour v452
GTM
ZOOMINFO TECHNOLOGIE
$3.28 +6.49%
$3.27 (-0.46%)🌙
as of 07/28 06:40 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,864
Calls: 2,733 (95%)
Puts: 131 (5%)
Prior (07/27) 472
Calls: 431 (91%)
Puts: 41 (9%)
Current vs Prior +506.78%
Calls: +534.11% (Calls)
Puts: +219.51% (Puts)
Prior 7-Day Total 34,537
Calls: 19,905 (58%)
Puts: 14,632 (42%)
Prior 7-Day Average 4,933
Calls: 2,843 (58%)
Puts: 2,090 (42%)
Current vs Prior 7-Day Avg -41.95%
Calls: -3.89%
Puts: -93.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $69.9K
Calls: $63.3K (91%)
Puts: $6.5K (9%)
Prior (07/27) $18.3K
Calls: $16.9K (93%)
Puts: $1.4K (7%)
Current vs Prior +282.36%
Calls: +274.30%
Puts: +383.07%
Prior 7-Day Total $620.9K
Calls: $335.9K (54%)
Puts: $285.0K (46%)
Prior 7-Day Average $88.7K
Calls: $48.0K (54%)
Puts: $40.7K (46%)
Current vs Prior 7-Day Avg -21.25%
Calls: +31.95%
Puts: -83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.10
Current vs Prior -49.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -95.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 19,262
Calls: 18,531 (96%)
Puts: 731 (4%)
Prior (07/27) 12,700
Calls: 12,267 (97%)
Puts: 433 (3%)
Current vs Prior +51.67%
Prior 7-Day Total 108,606
Calls: 93,780 (86%)
Puts: 14,826 (14%)
Prior 7-Day Average 15,515
Calls: 13,397 (86%)
Puts: 2,118 (14%)
Current vs Prior 7-Day Avg +24.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.54% | 22.26%25.91% | 26.52%
Prior 7.47% | 23.05%24.35% | 29.55%
Current vs Prior +14.32% | -3.45%+6.42% | -10.23%
Prior 7-Day Avg 8.19% | 13.90%23.33% | 29.05%
Current vs 7-Day Avg +4.24% | +60.14%+11.07% | -8.71%
Prior 7-Day Eod 7.47% | 23.05%24.35% | 29.55%
Current vs 7-Day Eod +14.32% | -3.45%+6.42% | -10.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($63.3K) vs puts ($6.5K). Massive premium surge with dollar volume up 282% vs prior. Unusually high activity with volume up 507% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,733 calls vs 131 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.150.40$0.2889.3%21.00--
$3.00Aug 70.200.55$0.3892.1%20.67--
$3.50Aug 140.200.50$0.3585.7%10.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.000.10$0.05200.0%11.00--
$4.00Jul 310.501.20$0.8582.4%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.100.20$0.1566.7%1.1K0.2970
$3.50Aug 70.150.35$0.2580.0%6830.45114
$4.00Aug 210.050.20$0.13115.4%860.2613.2K
$4.00Aug 280.050.25$0.15133.3%220.283
$3.50Jul 310.000.05$0.03166.7%110.2011
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.150.30$0.2268.2%100.338
$3.00Jul 310.000.10$0.05200.0%11.00--
$4.00Jul 310.501.20$0.8582.4%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.1%, max 65.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 28175.6%106.3%65.1%1.1K73
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.10$0.40$0.104.00$3.60
$3.00$3.50Aug 7$0.13$0.37$0.132.85$3.13
$3.50$4.00Aug 21$0.15$0.35$0.152.33$3.65
$3.00$3.50Jul 31$0.25$0.25$0.251.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.25$0.25$0.251.00$3.25
$3.50$4.00Aug 21$0.15$0.15$0.350.43$3.65
$3.00$3.50Aug 7$0.13$0.13$0.370.35$3.13
$3.50$4.00Aug 7$0.10$0.10$0.400.25$3.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.00Jul 31$0.80$0.80$0.204.00$3.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.10-999.0%167.6%
$3.50Jul 31Aug 7$0.2281.3%158.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.17-999.0%167.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.06% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.28$0.05$0.33$2.67$3.3310.06%
$3.00Aug 7$0.38$0.22$0.60$2.40$3.6018.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.28% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.15$0.22$0.37$2.63$4.37
$3.50$3.00Aug 7$0.25$0.22$0.47$2.53$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7-$0.12$0.38
$3.00$3.501:2Jul 31$0.22$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 31$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.10%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 14$0.200.506.7%6.10%12.80%1--
$3.50Aug 7$0.150.456.7%4.57%11.28%683114
$3.50Aug 21$0.150.446.7%4.57%11.28%6--
$4.00Aug 7$0.100.2921.9%3.05%25.00%1.1K70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,733
Total Puts 131
Put/Call Ratio 0.05
Net Difference 2,602

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 41
Put/Call Ratio 0.10
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 19,905
Total Puts 14,632
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All