Tour v422
GTM
ZOOMINFO TECHNOLOGIE
$3.08 +5.48%
$3.06 (-0.72%)🌙
as of 07/27 06:37 PM
(7/24 02:36) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 472
Calls: 431 (91%)
Puts: 41 (9%)
Prior (07/24) 247
Calls: 77 (31%)
Puts: 170 (69%)
Current vs Prior +91.09%
Calls: +459.74% (Calls)
Puts: -75.88% (Puts)
Prior 7-Day Total 34,484
Calls: 19,763 (57%)
Puts: 14,721 (43%)
Prior 7-Day Average 4,926
Calls: 2,823 (57%)
Puts: 2,103 (43%)
Current vs Prior 7-Day Avg -90.42%
Calls: -84.73%
Puts: -98.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $18.3K
Calls: $16.9K (93%)
Puts: $1.4K (7%)
Prior (07/24) $12.1K
Calls: $2.1K (17%)
Puts: $10.0K (83%)
Current vs Prior +51.17%
Calls: +713.66%
Puts: -86.48%
Prior 7-Day Total $656.5K
Calls: $360.8K (55%)
Puts: $295.6K (45%)
Prior 7-Day Average $93.8K
Calls: $51.5K (55%)
Puts: $42.2K (45%)
Current vs Prior 7-Day Avg -80.52%
Calls: -67.18%
Puts: -96.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.10
Prior (07/24) 2.21
Current vs Prior -95.69%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -92.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,700
Calls: 12,267 (97%)
Puts: 433 (3%)
Prior (07/24) 14,661
Calls: 2,633 (18%)
Puts: 12,028 (82%)
Current vs Prior -13.38%
Prior 7-Day Total 99,597
Calls: 84,902 (85%)
Puts: 14,695 (15%)
Prior 7-Day Average 14,228
Calls: 12,128 (85%)
Puts: 2,099 (15%)
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 23.05%24.35% | 29.55%
Prior 6.16% | 18.84%26.71% | 29.11%
Current vs Prior +21.14% | +22.38%-8.84% | +1.50%
Prior 7-Day Avg 8.40% | 11.97%21.13% | 28.53%
Current vs 7-Day Avg -11.11% | +92.52%+15.24% | +3.56%
Prior 7-Day Eod 6.16% | 18.84%26.71% | 29.11%
Current vs 7-Day Eod +21.14% | +22.38%-8.84% | +1.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($16.9K) vs puts ($1.4K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (431 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.250.95$0.60116.7%210.95--
$3.00Aug 280.350.60$0.4852.1%40.6310
$3.00Jul 310.050.25$0.15133.3%600.62392
$3.00Aug 70.250.40$0.3345.5%280.5424
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 265, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.15$0.10100.0%820.2632
$3.00Jul 310.050.25$0.15133.3%600.62392
$3.50Aug 210.100.30$0.20100.0%370.4025
$3.00Aug 70.250.40$0.3345.5%280.5424
$2.50Jul 310.250.95$0.60116.7%210.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.000.15$0.08187.5%320.42429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 21119.6%101.6%17.7%3825
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 7$0.23$0.27$0.231.17$3.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.23$0.23$0.270.85$3.23
$3.00$3.50Jul 31$0.12$0.12$0.380.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.07119.6%133.3%
$3.00Jul 31Aug 7$0.1873.5%165.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.15$0.08$0.23$2.77$3.237.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.57% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 31$0.03$0.08$0.11$2.89$3.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.33$0.170.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 31$0.09$0.41
$3.00$3.501:2Aug 7$0.13$0.37
$2.50$3.001:2Jul 31$0.30$0.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.25%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.100.4013.6%3.25%16.88%3725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 41
Put/Call Ratio 0.10
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 170
Put/Call Ratio 2.21
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 19,763
Total Puts 14,721
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All