Tour v397
GTM
ZOOMINFO TECHNOLOGIE
$2.92 +1.39%
$2.87 (-1.71%)🌙
as of 07/25 02:36 AM
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:36am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:36 ▶

Option Volume

Detail
ℹ
Current (07/25) 247
Calls: 77 (31%)
Puts: 170 (69%)
Prior (07/23) 14,277
Calls: 1,741 (12%)
Puts: 12,536 (88%)
Current vs Prior -98.27%
Calls: -95.58% (Calls)
Puts: -98.64% (Puts)
Prior 7-Day Total 34,743
Calls: 20,165 (58%)
Puts: 14,578 (42%)
Prior 7-Day Average 4,963
Calls: 2,880 (58%)
Puts: 2,082 (42%)
Current vs Prior 7-Day Avg -95.02%
Calls: -97.33%
Puts: -91.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $12.1K
Calls: $2.1K (17%)
Puts: $10.0K (83%)
Prior (07/23) $263.7K
Calls: $76.4K (29%)
Puts: $187.2K (71%)
Current vs Prior -95.42%
Calls: -97.28%
Puts: -94.66%
Prior 7-Day Total $662.8K
Calls: $374.1K (56%)
Puts: $288.7K (44%)
Prior 7-Day Average $94.7K
Calls: $53.4K (56%)
Puts: $41.2K (44%)
Current vs Prior 7-Day Avg -87.24%
Calls: -96.11%
Puts: -75.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.21
Prior (07/23) 7.20
Current vs Prior -69.34%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +141.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 14,661
Calls: 2,633 (18%)
Puts: 12,028 (82%)
Prior (07/23) 29,229
Calls: 29,139 (100%)
Puts: 90 (0%)
Current vs Prior -49.84%
Prior 7-Day Total 94,928
Calls: 92,043 (97%)
Puts: 2,885 (3%)
Prior 7-Day Average 13,561
Calls: 13,149 (97%)
Puts: 412 (3%)
Current vs Prior 7-Day Avg +8.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.16% | 18.84%26.71% | 29.11%
Prior 12.50% | 12.50%26.39% | 30.56%
Current vs Prior -50.68% | +50.68%+1.23% | -4.73%
Prior 7-Day Avg 8.73% | 10.91%18.52% | 27.99%
Current vs 7-Day Avg -29.36% | +72.70%+44.23% | +4.00%
Prior 7-Day Eod 12.50% | 12.50%26.39% | 30.56%
Current vs 7-Day Eod -50.68% | +50.68%+1.23% | -4.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($10.0K) vs calls ($2.1K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.250.70$0.4893.7%50.821
$3.00Aug 140.200.50$0.3585.7%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.20$0.13115.4%850.63--
$3.00Jul 240.000.45$0.23195.7%150.5525

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 122, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.000.25$0.13192.3%100.45--
$2.50Jul 240.250.70$0.4893.7%50.821
$3.50Jul 310.000.10$0.05200.0%10.1910
$3.50Aug 70.050.20$0.13115.4%10.2831
$3.00Aug 140.200.50$0.3585.7%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.20$0.13115.4%850.63--
$3.00Jul 240.000.45$0.23195.7%150.5525
$3.00Aug 210.300.60$0.4566.7%40.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1339.7%, max 1418.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 141816.6%133.5%1260.9%11--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 211816.6%119.6%1418.4%1925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Jul 24$0.35$0.35$0.152.33$2.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.08131.2%147.0%
$3.00Jul 24Aug 14$0.221816.6%133.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.33% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 24$0.13$0.23$0.36$2.64$3.3612.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 24$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.85%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 14$0.200.542.7%6.85%9.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 170
Put/Call Ratio 2.21
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 1,741
Total Puts 12,536
Put/Call Ratio 7.20
Net Difference -10,795

Prior 7-Day Put/Call Summary

Total Calls 20,165
Total Puts 14,578
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All