Tour v394
GTM
ZOOMINFO TECHNOLOGIE
$2.88 -1.37%
$2.74 (-4.86%)🌙
as of 07/23 06:37 PM
(7/22 19:33) ◀
|
Thursday, July 23, 2026 (6:37pm)
January 2026
|
▶ (7/24 02:36)
◀ 7/23 18:37 ▶

Option Volume

Detail
ℹ
Current (07/23) 14,277
Calls: 1,741 (12%)
Puts: 12,536 (88%)
Prior (07/22) 1,576
Calls: 1,401 (89%)
Puts: 175 (11%)
Current vs Prior +805.90%
Calls: +24.27% (Calls)
Puts: +7063.43% (Puts)
Prior 7-Day Total 20,860
Calls: 18,794 (90%)
Puts: 2,066 (10%)
Prior 7-Day Average 2,980
Calls: 2,684 (90%)
Puts: 295 (10%)
Current vs Prior 7-Day Avg +379.09%
Calls: -35.15%
Puts: +4147.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $263.7K
Calls: $76.4K (29%)
Puts: $187.2K (71%)
Prior (07/22) $53.6K
Calls: $48.7K (91%)
Puts: $4.8K (9%)
Current vs Prior +392.10%
Calls: +56.83%
Puts: +3766.41%
Prior 7-Day Total $416.5K
Calls: $313.1K (75%)
Puts: $103.4K (25%)
Prior 7-Day Average $59.5K
Calls: $44.7K (75%)
Puts: $14.8K (25%)
Current vs Prior 7-Day Avg +343.20%
Calls: +70.89%
Puts: +1168.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 7.20
Prior (07/22) 0.12
Current vs Prior +5664.48%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +3369.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 29,229
Calls: 29,139 (100%)
Puts: 90 (0%)
Prior (07/22) 16,287
Calls: 16,284 (100%)
Puts: 3 (0%)
Current vs Prior +79.46%
Prior 7-Day Total 75,612
Calls: 70,284 (93%)
Puts: 5,328 (7%)
Prior 7-Day Average 10,801
Calls: 10,040 (93%)
Puts: 761 (7%)
Current vs Prior 7-Day Avg +170.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.50% | 12.50%26.39% | 30.56%
Prior 6.16% | 12.67%25.68% | 31.85%
Current vs Prior +102.78% | -1.35%+2.74% | -4.06%
Prior 7-Day Avg 7.93% | 10.35%15.74% | 27.41%
Current vs 7-Day Avg +57.56% | +20.77%+67.62% | +11.48%
Prior 7-Day Eod 6.16% | 12.67%25.68% | 31.85%
Current vs 7-Day Eod +102.78% | -1.35%+2.74% | -4.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($187.2K). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (343% higher). Unusually high activity with volume up 806% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.150.65$0.40125.0%200.83--
$3.00Aug 70.050.70$0.38171.1%10.54--
$3.00Aug 210.150.50$0.33106.1%1.0K0.524.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 240.000.45$0.23195.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.0K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.150.50$0.33106.1%1.0K0.524.0K
$2.50Jul 310.150.65$0.40125.0%200.83--
$3.50Aug 70.050.20$0.13115.4%200.2911
$3.00Aug 70.050.70$0.38171.1%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.100.25$0.1883.3%1.0K0.2761
$3.00Jul 240.000.45$0.23195.7%20.57--
$2.50Aug 70.100.50$0.30133.3%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.0%, max 96.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Aug 21179.8%114.5%57.1%1.0K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Aug 21219.0%111.3%96.8%1.0K61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.25$0.25$0.251.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.25$0.25$0.251.00$3.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.93% of stock, avg 14.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 7$0.13$0.30$0.43$2.07$3.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7$0.12$0.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.21%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.150.524.2%5.21%9.38%1.0K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741
Total Puts 12,536
Put/Call Ratio 7.20
Net Difference -10,795

Prior's Put/Call Breakdown

Total Calls 1,401
Total Puts 175
Put/Call Ratio 0.12
Net Difference 1,226

Prior 7-Day Put/Call Summary

Total Calls 18,794
Total Puts 2,066
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All