Tour v388
GTM
ZOOMINFO TECHNOLOGIE
$2.92 -3.31%
$2.90 (-0.68%)🌙
as of 07/22 07:33 PM
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:33pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,576
Calls: 1,401 (89%)
Puts: 175 (11%)
Prior (07/21) 823
Calls: 708 (86%)
Puts: 115 (14%)
Current vs Prior +91.49%
Calls: +97.88% (Calls)
Puts: +52.17% (Puts)
Prior 7-Day Total 22,892
Calls: 20,423 (89%)
Puts: 2,469 (11%)
Prior 7-Day Average 3,270
Calls: 2,917 (89%)
Puts: 352 (11%)
Current vs Prior 7-Day Avg -51.81%
Calls: -51.98%
Puts: -50.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $53.6K
Calls: $48.7K (91%)
Puts: $4.8K (9%)
Prior (07/21) $58.2K
Calls: $27.9K (48%)
Puts: $30.4K (52%)
Current vs Prior -7.99%
Calls: +74.94%
Puts: -84.06%
Prior 7-Day Total $527.7K
Calls: $375.6K (71%)
Puts: $152.1K (29%)
Prior 7-Day Average $75.4K
Calls: $53.7K (71%)
Puts: $21.7K (29%)
Current vs Prior 7-Day Avg -28.91%
Calls: -9.15%
Puts: -77.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.16
Current vs Prior -23.10%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -42.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 16,287
Calls: 16,284 (100%)
Puts: 3 (0%)
Prior (07/21) 11,922
Calls: 9,922 (83%)
Puts: 2,000 (17%)
Current vs Prior +36.61%
Prior 7-Day Total 87,521
Calls: 73,014 (83%)
Puts: 14,507 (17%)
Prior 7-Day Average 12,503
Calls: 10,430 (83%)
Puts: 2,072 (17%)
Current vs Prior 7-Day Avg +30.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.16% | 12.67%25.68% | 31.85%
Prior 7.62% | 9.27%26.82% | 29.80%
Current vs Prior -19.06% | +36.67%-4.24% | +6.87%
Prior 7-Day Avg 8.35% | 10.30%13.37% | 26.57%
Current vs 7-Day Avg -26.19% | +22.99%+92.07% | +19.87%
Prior 7-Day Eod 7.62% | 9.27%26.82% | 29.80%
Current vs 7-Day Eod -19.06% | +36.67%-4.24% | +6.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($48.7K) vs puts ($4.8K). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,401 calls vs 175 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.100.35$0.22113.6%800.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 313, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.35$0.3033.3%1100.493.9K
$3.00Jul 240.000.15$0.08187.5%430.4037
$3.50Aug 70.050.20$0.13115.4%110.27--
$3.00Aug 70.050.40$0.23152.2%100.4414
$3.00Jul 310.050.25$0.15133.3%10.47391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.100.35$0.22113.6%800.54--
$2.50Aug 210.100.25$0.1883.3%580.273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 21129.0%111.4%15.8%1533.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.10$0.40$0.104.00$3.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.10$0.10$0.400.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.07129.0%101.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.15$0.22$0.37$2.63$3.3712.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.44% of stock, avg 16.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 21$0.30$0.18$0.48$2.02$3.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.56%, avg 8.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.250.492.7%8.56%11.30%1103.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401
Total Puts 175
Put/Call Ratio 0.12
Net Difference 1,226

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 115
Put/Call Ratio 0.16
Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 20,423
Total Puts 2,469
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All