Tour v381
GTM
ZOOMINFO TECHNOLOGIE
$3.02 -3.51%
$3.01 (-0.33%)🌙
as of 07/21 06:36 PM
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:33)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 823
Calls: 708 (86%)
Puts: 115 (14%)
Prior (07/20) 16,787
Calls: 15,310 (91%)
Puts: 1,477 (9%)
Current vs Prior -95.10%
Calls: -95.38% (Calls)
Puts: -92.21% (Puts)
Prior 7-Day Total 26,164
Calls: 22,756 (87%)
Puts: 3,408 (13%)
Prior 7-Day Average 3,737
Calls: 3,250 (87%)
Puts: 486 (13%)
Current vs Prior 7-Day Avg -77.98%
Calls: -78.22%
Puts: -76.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $58.2K
Calls: $27.9K (48%)
Puts: $30.4K (52%)
Prior (07/20) $206.6K
Calls: $157.5K (76%)
Puts: $49.1K (24%)
Current vs Prior -71.81%
Calls: -82.31%
Puts: -38.12%
Prior 7-Day Total $709.1K
Calls: $473.6K (67%)
Puts: $235.4K (33%)
Prior 7-Day Average $101.3K
Calls: $67.7K (67%)
Puts: $33.6K (33%)
Current vs Prior 7-Day Avg -42.51%
Calls: -58.82%
Puts: -9.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.10
Current vs Prior +68.37%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -33.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,922
Calls: 9,922 (83%)
Puts: 2,000 (17%)
Prior (07/20) 16,051
Calls: 15,993 (100%)
Puts: 58 (0%)
Current vs Prior -25.72%
Prior 7-Day Total 96,938
Calls: 81,996 (85%)
Puts: 14,942 (15%)
Prior 7-Day Average 13,848
Calls: 11,713 (85%)
Puts: 2,134 (15%)
Current vs Prior 7-Day Avg -13.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.62% | 9.27%26.82% | 29.80%
Prior 8.95% | 11.18%26.52% | 29.71%
Current vs Prior -14.87% | -17.09%+1.14% | +0.30%
Prior 7-Day Avg 8.63% | 10.79%10.91% | 26.13%
Current vs 7-Day Avg -11.79% | -14.06%+145.81% | +14.06%
Prior 7-Day Eod 8.95% | 11.18%26.52% | 29.71%
Current vs 7-Day Eod -14.87% | -17.09%+1.14% | +0.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (708 calls vs 115 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.300.95$0.63103.2%10.80--
$3.00Jul 310.050.30$0.18138.9%490.62--
$3.00Jul 240.000.30$0.15200.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.200.60$0.40100.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.30$0.18138.9%490.62--
$3.50Aug 210.050.30$0.18138.9%250.36--
$2.50Jul 240.300.95$0.63103.2%10.80--
$3.00Jul 240.000.30$0.15200.0%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.15$0.10100.0%320.41361
$2.50Aug 70.050.10$0.0862.5%30.17--
$2.50Aug 210.100.20$0.1566.7%30.22--
$3.00Aug 210.200.55$0.3892.1%20.421.2K
$3.00Jul 240.000.15$0.08187.5%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.1%, max 97.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Jul 31130.2%65.8%97.9%50--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 21130.2%113.1%15.2%31.2K
$2.50Aug 7Aug 21113.3%111.9%1.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 0.86)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.23$0.27$0.231.17$2.77
$3.50$3.00Jul 24$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.31)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.32$0.32$0.181.78$3.18
$3.00$2.50Aug 21$0.23$0.23$0.270.85$2.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 7Aug 21$0.07113.3%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.62% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 24$0.15$0.08$0.23$2.77$3.237.62%
$3.00Jul 31$0.18$0.10$0.28$2.72$3.289.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.93% of stock, avg 14.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 21$0.18$0.15$0.33$2.17$3.83
$3.50$3.00Aug 21$0.18$0.38$0.56$2.44$4.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Jul 24$0.33$0.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21$0.08$0.42
$3.50$3.001:2Jul 24$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 115
Put/Call Ratio 0.16
Net Difference 593

Prior's Put/Call Breakdown

Total Calls 15,310
Total Puts 1,477
Put/Call Ratio 0.10
Net Difference 13,833

Prior 7-Day Put/Call Summary

Total Calls 22,756
Total Puts 3,408
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All