Tour v366
GTM
ZOOMINFO TECHNOLOGIE
$3.13 +1.95%
(7/17 18:37) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 16,787
Calls: 15,310 (91%)
Puts: 1,477 (9%)
Prior (07/17) 355
Calls: 237 (67%)
Puts: 118 (33%)
Current vs Prior +4628.73%
Calls: +6359.92% (Calls)
Puts: +1151.69% (Puts)
Prior 7-Day Total 13,989
Calls: 11,970 (86%)
Puts: 2,019 (14%)
Prior 7-Day Average 1,998
Calls: 1,710 (86%)
Puts: 288 (14%)
Current vs Prior 7-Day Avg +740.01%
Calls: +795.32%
Puts: +412.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $206.6K
Calls: $157.5K (76%)
Puts: $49.1K (24%)
Prior (07/17) $8.5K
Calls: $6.4K (75%)
Puts: $2.1K (25%)
Current vs Prior +2333.77%
Calls: +2363.47%
Puts: +2243.15%
Prior 7-Day Total $773.8K
Calls: $576.0K (74%)
Puts: $197.8K (26%)
Prior 7-Day Average $110.5K
Calls: $82.3K (74%)
Puts: $28.3K (26%)
Current vs Prior 7-Day Avg +86.84%
Calls: +91.36%
Puts: +73.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 0.50
Current vs Prior -80.62%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -58.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 16,051
Calls: 15,993 (100%)
Puts: 58 (0%)
Prior (07/17) 7,756
Calls: 7,542 (97%)
Puts: 214 (3%)
Current vs Prior +106.95%
Prior 7-Day Total 104,762
Calls: 78,329 (75%)
Puts: 26,433 (25%)
Prior 7-Day Average 14,966
Calls: 11,189 (75%)
Puts: 3,776 (25%)
Current vs Prior 7-Day Avg +7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.95% | 11.18%26.52% | 29.71%
Prior 8.47% | 9.77%6.84% | 22.80%
Current vs Prior +5.63% | +14.43%+287.66% | +30.31%
Prior 7-Day Avg 8.13% | 10.89%8.82% | 25.67%
Current vs 7-Day Avg +9.99% | +2.66%+200.53% | +15.73%
Prior 7-Day Eod 8.47% | 9.77%6.84% | 22.80%
Current vs 7-Day Eod +5.63% | +14.43%+287.66% | +30.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Prior 166.67% | 27.45%
Calls: -- | --
Puts: 166.67% | 26.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 166.67% | 27.45%
Calls: 166.67% | 28.57%
Puts: 166.67% | 26.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($157.5K) vs puts ($49.1K). Massive premium surge with dollar volume up 2334% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 4629% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.150.35$0.2580.0%1330.67237
$3.00Aug 210.350.60$0.4852.1%360.613.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 16.6K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.15$0.10100.0%14.9K0.23554
$3.00Jul 310.150.35$0.2580.0%1330.67237
$4.00Aug 140.050.20$0.13115.4%430.251
$3.00Aug 210.350.60$0.4852.1%360.613.9K
$3.50Jul 240.000.05$0.03166.7%100.15--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.50$0.3585.7%1.2K0.3958
$3.00Aug 140.200.45$0.3375.8%2170.39--
$3.00Jul 310.050.15$0.10100.0%970.34--
$2.50Aug 210.100.30$0.20100.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 2199.3%94.7%4.9%14.9K554
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.38$0.62$0.381.63$3.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.15$0.35$0.152.33$2.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.38$0.38$0.620.61$3.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.15$0.15$0.350.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.0899.3%116.9%
$3.00Jul 31Aug 21$0.2376.9%112.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 14$0.2376.9%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.18% of stock, avg 18.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.25$0.10$0.35$2.65$3.3511.18%
$3.00Aug 21$0.48$0.35$0.83$2.17$3.8326.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.58% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Aug 21$0.10$0.20$0.30$2.20$4.30
$4.00$3.00Aug 21$0.10$0.35$0.45$2.55$4.45
$4.00$3.00Aug 14$0.13$0.33$0.46$2.54$4.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Aug 21$0.28$0.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,310
Total Puts 1,477
Put/Call Ratio 0.10
Net Difference 13,833

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 118
Put/Call Ratio 0.50
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 11,970
Total Puts 2,019
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All