Tour v528
GTLB
GITLAB INC A
$49.10 -0.30%
$48.91 (-0.39%)🌙
as of 09/15 06:38 PM
(9/14 18:38) ◀
|
Tuesday, September 15, 2026 (6:38pm)
January 2026
|
▶ (9/18 18:33)
◀ 9/15 18:38 ▶

Option Volume

Detail
ℹ
Current (09/15) 5,357
Calls: 2,505 (47%)
Puts: 2,852 (53%)
Prior (09/14) 3,914
Calls: 3,149 (80%)
Puts: 765 (20%)
Current vs Prior +36.87%
Calls: -20.45% (Calls)
Puts: +272.81% (Puts)
Prior 7-Day Total 63,430
Calls: 42,495 (67%)
Puts: 20,935 (33%)
Prior 7-Day Average 9,061
Calls: 6,070 (67%)
Puts: 2,990 (33%)
Current vs Prior 7-Day Avg -40.88%
Calls: -58.74%
Puts: -4.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.61M
Calls: $1.34M (83%)
Puts: $269.5K (17%)
Prior (09/14) $1.39M
Calls: $1.27M (91%)
Puts: $120.0K (9%)
Current vs Prior +15.78%
Calls: +5.50%
Puts: +124.58%
Prior 7-Day Total $14.98M
Calls: $12.24M (82%)
Puts: $2.75M (18%)
Prior 7-Day Average $2.14M
Calls: $1.75M (82%)
Puts: $392.2K (18%)
Current vs Prior 7-Day Avg -24.79%
Calls: -23.34%
Puts: -31.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.14
Prior (09/14) 0.24
Current vs Prior +368.65%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +142.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 44,584
Calls: 37,960 (85%)
Puts: 6,624 (15%)
Prior (09/14) 66,851
Calls: 56,695 (85%)
Puts: 10,156 (15%)
Current vs Prior -33.31%
Prior 7-Day Total 521,425
Calls: 425,848 (82%)
Puts: 95,577 (18%)
Prior 7-Day Average 74,489
Calls: 60,835 (82%)
Puts: 13,653 (18%)
Current vs Prior 7-Day Avg -40.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.48% | 8.31%4.48% | 12.28%
Prior 6.96% | 9.60%6.96% | 13.06%
Current vs Prior -35.66% | -13.48%-35.66% | -5.93%
Prior 7-Day Avg 5.13% | 8.31%8.06% | 13.68%
Current vs 7-Day Avg -12.69% | -0.06%-44.43% | -10.24%
Prior 7-Day Eod 6.96% | 9.60%6.96% | 13.06%
Current vs 7-Day Eod -35.66% | -13.48%-35.66% | -5.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.34M) vs puts ($269.5K). Slightly bearish P/C ratio of 1.14. P/C ratio rising 369% - increased hedging/bearish positioning. Call-heavy open interest (37,960 calls vs 6,624 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 185.607.30$6.4526.4%20.9411
$45.00Sep 184.004.50$4.2511.8%130.945.3K
$39.50Sep 188.9010.70$9.8018.4%20.9313
$40.50Sep 188.109.80$8.9519.0%10.923
$41.00Sep 187.609.20$8.4019.0%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 182.653.80$3.2235.7%10.86--
$50.00Sep 181.251.85$1.5538.7%30.60120
$51.00Oct 93.104.30$3.7032.4%10.5723
$49.50Sep 180.601.45$1.0283.3%30.53--
$50.00Oct 92.254.00$3.1355.9%30.5233

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.600.95$0.7745.5%2660.421.5K
$55.00Oct 90.651.10$0.8851.1%2500.23--
$50.00Oct 91.403.30$2.3580.9%2080.4830
$49.00Sep 181.051.30$1.1821.2%1430.58259
$52.00Sep 180.050.55$0.30166.7%840.20189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 90.251.40$0.83138.6%2.5K0.182
$49.00Oct 91.903.50$2.7059.3%610.474
$49.00Sep 180.351.15$0.75106.7%340.43148
$45.00Oct 160.951.75$1.3559.3%170.27214
$47.00Sep 180.100.45$0.28125.0%150.18188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 18Oct 259.1%49.5%19.5%67232
$52.00Sep 18Oct 964.4%56.2%14.6%86480
$47.50Sep 18Oct 1659.9%52.5%14.0%8912
$50.00Sep 18Oct 2358.9%54.7%7.6%2711.5K
$49.00Sep 18Oct 2353.0%51.4%3.2%144260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 18Sep 2557.9%49.5%16.8%2219
$48.00Sep 18Oct 3059.1%50.7%16.5%927
$47.50Sep 18Oct 1659.9%52.5%14.0%11336
$50.00Sep 18Oct 1658.9%53.5%10.1%5771
$47.00Sep 18Oct 3062.6%57.5%8.9%17188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.68, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.44$2.06$0.4436%4.68$52.94
$45.00$49.00Oct 23$2.40$1.60$2.4073%0.67$47.40
$47.50$50.00Oct 16$1.12$1.38$1.1261%1.23$48.62
$42.00$42.50Sep 18$0.30$0.20$0.3091%0.67$42.30
$53.00$55.00Oct 9$0.34$1.66$0.3431%4.88$53.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.00Sep 25$0.27$1.23$0.2745%4.56$48.23
$49.00$48.50Sep 18$0.12$0.38$0.1243%3.17$48.88
$50.00$49.00Oct 9$0.43$0.57$0.4352%1.33$49.57
$48.50$48.00Sep 18$0.15$0.35$0.1536%2.33$48.35
$48.00$47.50Sep 18$0.13$0.37$0.1329%2.85$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.50, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$51.00Oct 2$1.18$1.18$0.3248%3.69$50.68
$53.00$54.00Sep 25$0.48$0.48$0.5274%0.92$53.48
$50.00$53.00Oct 23$1.50$1.50$1.5050%1.00$51.50
$50.00$51.00Sep 25$0.57$0.57$0.4358%1.33$50.57
$50.00$51.00Sep 18$0.49$0.49$0.5158%0.96$50.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$44.00Sep 25$1.00$1.00$2.0066%0.50$46.00
$47.00$46.00Oct 30$0.78$0.78$0.2262%3.55$46.22
$49.00$46.00Oct 2$1.30$1.30$1.7054%0.76$47.70
$44.00$43.00Oct 2$0.45$0.45$0.5581%0.82$43.55
$45.00$42.50Oct 16$0.75$0.75$1.7574%0.43$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 18Sep 25$0.5857.9%49.5%
$49.00Sep 18Oct 2$1.2753.0%51.1%
$50.00Sep 18Sep 25$0.5858.9%58.4%
$49.50Sep 18Oct 2$1.6050.7%59.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 18Sep 25$0.8257.9%49.5%
$50.00Sep 18Oct 9$1.5858.9%55.0%
$49.00Sep 18Sep 25$1.3053.0%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.81% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Sep 18$0.85$1.02$1.87$47.63$51.373.81%
$49.00Sep 18$1.18$0.75$1.93$47.07$50.933.93%
$48.50Sep 18$1.55$0.63$2.18$46.32$50.684.44%
$48.00Sep 18$1.78$0.48$2.26$45.74$50.264.60%
$50.00Sep 18$0.77$1.55$2.32$47.68$52.324.73%
$47.50Sep 18$2.23$0.35$2.58$44.92$50.085.25%
$47.00Sep 18$2.60$0.28$2.88$44.12$49.885.87%
$52.00Sep 18$0.30$3.22$3.52$48.48$55.527.17%
$48.50Sep 25$2.13$1.45$3.58$44.92$52.087.29%
$47.00Sep 25$3.15$1.18$4.33$42.67$51.338.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.18% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$44.00Sep 25$0.40$0.18$0.58$43.42$54.58
$51.00$47.50Sep 18$0.28$0.35$0.63$46.87$51.63
$52.00$47.50Sep 18$0.30$0.35$0.65$46.85$52.65
$54.00$47.50Sep 18$0.28$0.35$0.63$46.87$54.63
$51.00$46.50Sep 18$0.28$0.50$0.78$45.72$51.78
$51.00$48.00Sep 18$0.28$0.48$0.76$47.24$51.76
$52.00$46.50Sep 18$0.30$0.50$0.80$45.70$52.80
$55.00$43.00Oct 2$0.48$0.30$0.78$42.22$55.78
$54.00$46.50Sep 18$0.28$0.50$0.78$45.72$54.78
$52.00$48.00Sep 18$0.30$0.48$0.78$47.22$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.75, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4654/55Sep 18$0.43$0.5767%0.75$45.57$54.43
48/4852/52Sep 18$0.25$0.2552%1.00$47.75$52.25
48/4854/55Sep 18$0.26$0.7457%0.35$47.74$54.26
44/4755/58Sep 25$1.23$1.7753%0.69$45.77$56.23
44/4753/54Sep 25$1.48$1.5240%0.97$45.52$54.48
44/4553/55Oct 9$0.64$1.3644%0.47$44.36$53.64
45/4653/55Oct 9$0.62$1.3840%0.45$45.38$53.62
40/4353/55Oct 9$0.87$2.1351%0.41$42.13$53.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.16$2.3426%14.62
$44.50$45.00$45.50Sep 25$0.05$0.451%9.00
$52.00$52.50$53.00Sep 18$0.12$0.387%3.17
$45.00$47.50$50.00Oct 16$0.48$2.0225%4.21
$47.50$48.00$48.50Sep 18$0.22$0.2813%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.12$2.3824%19.83
$45.00$47.50$50.00Oct 16$0.31$2.1925%7.06
$47.00$47.50$48.00Sep 18$0.06$0.4411%7.33
$49.00$50.00$51.00Oct 9$0.14$0.8611%6.14
$48.50$49.00$49.50Sep 18$0.15$0.3517%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.95, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.95$4.05
$45.00$49.001:2Oct 23-$1.20$2.80
$50.00$53.001:2Oct 23-$0.15$2.85
$45.00$47.001:2Sep 18-$0.95$1.05
$49.50$51.001:2Oct 2-$0.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Oct 16-$0.48$2.02
$50.00$47.501:2Oct 16-$1.04$1.46
$48.00$46.001:2Oct 9-$0.61$1.39
$45.50$45.001:2Sep 18-$0.05$0.45
$45.00$43.001:2Oct 23-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.50%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$2.700.511.8%5.50%7.33%529
$50.00Oct 16$2.150.481.8%4.38%6.21%13490
$52.50Oct 16$1.300.366.9%2.65%9.57%14418
$51.00Oct 9$1.550.423.9%3.16%7.03%4--
$55.00Oct 16$0.700.2712.0%1.43%13.44%11565
$53.00Oct 23$0.850.357.9%1.73%9.67%1--
$52.00Oct 9$1.100.375.9%2.24%8.15%2291
$49.50Oct 2$1.900.520.8%3.87%4.68%2--
$55.00Oct 9$0.650.2312.0%1.32%13.34%250--
$50.00Oct 9$1.400.481.8%2.85%4.68%20830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505
Total Puts 2,852
Put/Call Ratio 1.14
Net Difference -347

Prior's Put/Call Breakdown

Total Calls 3,149
Total Puts 765
Put/Call Ratio 0.24
Net Difference 2,384

Prior 7-Day Put/Call Summary

Total Calls 42,495
Total Puts 20,935
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All