Tour v528
GTLB
GITLAB INC A
$49.23 -2.07%
$49.20 (-0.06%)🌙
as of 09/18 06:33 PM
(9/15 18:38) ◀
|
Friday, September 18, 2026 (6:33pm)
January 2026
|
▶ (9/21 18:33)
◀ 9/18 18:33 ▶

Option Volume

Detail
ℹ
Current (09/18) 8,392
Calls: 5,150 (61%)
Puts: 3,242 (39%)
Prior (09/15) 5,357
Calls: 2,505 (47%)
Puts: 2,852 (53%)
Current vs Prior +56.65%
Calls: +105.59% (Calls)
Puts: +13.67% (Puts)
Prior 7-Day Total 53,728
Calls: 36,092 (67%)
Puts: 17,636 (33%)
Prior 7-Day Average 7,675
Calls: 5,156 (67%)
Puts: 2,519 (33%)
Current vs Prior 7-Day Avg +9.34%
Calls: -0.12%
Puts: +28.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.10M
Calls: $918.4K (83%)
Puts: $182.6K (17%)
Prior (09/15) $1.61M
Calls: $1.34M (83%)
Puts: $269.5K (17%)
Current vs Prior -31.60%
Calls: -31.46%
Puts: -32.27%
Prior 7-Day Total $13.11M
Calls: $10.76M (82%)
Puts: $2.35M (18%)
Prior 7-Day Average $1.87M
Calls: $1.54M (82%)
Puts: $335.3K (18%)
Current vs Prior 7-Day Avg -41.19%
Calls: -40.24%
Puts: -45.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.63
Prior (09/15) 1.14
Current vs Prior -44.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +18.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 68,659
Calls: 62,740 (91%)
Puts: 5,919 (9%)
Prior (09/15) 44,584
Calls: 37,960 (85%)
Puts: 6,624 (15%)
Current vs Prior +54.00%
Prior 7-Day Total 436,185
Calls: 350,624 (80%)
Puts: 85,561 (20%)
Prior 7-Day Average 62,312
Calls: 50,089 (80%)
Puts: 12,223 (20%)
Current vs Prior 7-Day Avg +10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.99% | 5.81%1.99% | 11.54%
Prior 4.48% | 8.31%4.48% | 12.28%
Current vs Prior +29.66% | -5.64%-55.57% | -6.05%
Prior 7-Day Avg 5.32% | 8.56%7.37% | 13.37%
Current vs 7-Day Avg +9.14% | -8.40%-72.99% | -13.68%
Prior 7-Day Eod 4.48% | 8.31%4.48% | 12.28%
Current vs 7-Day Eod +29.66% | -5.64%-55.57% | -6.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($918.4K) vs puts ($182.6K). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.009.80$9.408.5%70.901.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 186.908.70$7.8023.1%271.0041
$44.50Sep 184.405.40$4.9020.4%11.00--
$40.00Sep 258.3010.30$9.3021.5%100.937
$44.00Sep 254.806.60$5.7031.6%10.92--
$40.00Oct 168.7010.40$9.5517.8%10.92238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.106.00$5.5516.2%10.97--
$53.00Sep 182.754.60$3.6850.3%10.91--
$50.00Sep 180.451.60$1.03111.7%250.86122
$56.00Sep 185.807.60$6.7026.9%10.86--
$52.50Sep 182.604.10$3.3544.8%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 7.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.200.55$0.3892.1%2.9K0.1569
$50.00Oct 162.252.75$2.5020.0%2280.48814
$50.00Sep 180.000.10$0.05200.0%860.141.4K
$45.00Sep 184.004.80$4.4018.2%820.885.2K
$50.00Sep 250.701.30$1.0060.0%700.43222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.200.65$0.43104.7%2.9K0.165
$47.50Oct 161.102.50$1.8077.8%560.37302
$49.00Sep 180.000.25$0.13192.3%520.36170
$50.00Sep 180.451.60$1.03111.7%250.86122
$49.00Sep 251.051.25$1.1517.4%210.4553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 951.7%, max 1936.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Sep 251104.8%54.2%1936.9%2133
$52.50Sep 18Oct 16942.9%50.6%1764.6%223.3K
$47.00Sep 18Oct 30722.2%45.4%1492.5%12164
$47.50Sep 18Oct 16617.4%47.9%1189.6%30904
$51.00Sep 18Oct 2557.9%47.4%1077.7%28237
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 18Oct 16617.4%47.9%1189.6%57302
$48.50Sep 18Sep 25202.2%46.5%334.8%3051
$49.00Sep 18Sep 25134.4%48.6%176.7%73223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.15, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 30$0.97$4.03$0.9749%4.15$50.97
$50.00$52.00Oct 9$0.35$1.65$0.3546%4.71$50.35
$45.00$47.50Oct 16$1.40$1.10$1.4076%0.79$46.40
$45.50$46.50Sep 18$0.52$0.48$0.5284%0.92$46.02
$45.00$46.00Oct 23$0.40$0.60$0.4074%1.50$45.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Oct 2$0.40$1.60$0.4039%4.00$47.60
$53.00$52.50Sep 18$0.33$0.17$0.3391%0.52$52.67
$45.00$44.00Oct 23$0.15$0.85$0.1526%5.67$44.85
$50.00$48.00Oct 2$0.88$1.12$0.8856%1.27$49.12
$48.50$48.00Sep 25$0.13$0.37$0.1338%2.85$48.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.41, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 2$0.47$0.47$0.5373%0.89$53.47
$52.00$53.00Oct 9$0.55$0.55$0.4563%1.22$52.55
$51.00$52.00Sep 25$0.45$0.45$0.5566%0.82$51.45
$55.00$56.00Oct 9$0.30$0.30$0.7078%0.43$55.30
$52.50$55.00Oct 16$0.75$0.75$1.7566%0.43$53.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Oct 16$0.73$0.73$1.7782%0.41$41.77
$47.00$46.50Sep 25$0.30$0.30$0.2074%1.50$46.70
$45.00$44.50Oct 2$0.27$0.27$0.2379%1.17$44.73
$47.50$45.00Oct 16$0.80$0.80$1.7063%0.47$46.70
$45.50$45.00Oct 2$0.18$0.18$0.3276%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.76, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 18Sep 25$0.82225.3%40.7%
$49.00Sep 18Sep 25$1.08134.4%48.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 18Sep 25$1.02134.4%48.6%
$48.00Sep 25Oct 2$0.6749.1%50.2%
$51.00Oct 2Oct 9$0.2347.4%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.18% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 18$0.45$0.13$0.58$48.42$49.581.18%
$49.50Sep 18$0.20$0.53$0.73$48.77$50.231.48%
$48.50Sep 18$0.73$0.08$0.81$47.69$49.311.65%
$50.00Sep 18$0.05$1.03$1.08$48.92$51.082.19%
$47.50Sep 18$2.05$0.30$2.35$45.15$49.854.77%
$49.00Sep 25$1.53$1.15$2.68$46.32$51.685.44%
$50.00Sep 25$1.00$1.88$2.88$47.12$52.885.85%
$46.50Sep 18$3.08$0.25$3.33$43.17$49.836.76%
$52.50Sep 18$0.35$3.35$3.70$48.80$56.207.52%
$50.00Oct 2$1.40$2.30$3.70$46.30$53.707.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.26% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.50Sep 18$0.05$0.08$0.13$48.37$50.13
$50.00$49.00Sep 18$0.05$0.13$0.18$48.82$50.18
$50.00$46.50Sep 18$0.05$0.25$0.30$46.20$50.30
$51.00$48.50Sep 18$0.23$0.08$0.31$48.19$51.31
$49.50$49.00Sep 18$0.20$0.13$0.33$48.67$49.83
$49.50$48.50Sep 18$0.20$0.08$0.28$48.22$49.78
$50.00$47.50Sep 18$0.05$0.30$0.35$47.15$50.35
$54.00$48.50Sep 18$0.30$0.08$0.38$48.12$54.38
$51.00$49.00Sep 18$0.23$0.13$0.36$48.64$51.36
$52.50$48.50Sep 18$0.35$0.08$0.43$48.07$52.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4553/54Oct 2$0.74$0.2652%2.85$44.26$53.74
46/4751/52Sep 25$0.75$0.2541%3.00$46.25$51.75
40/4252/55Oct 16$1.48$1.0247%1.45$41.02$53.98
45/4653/54Oct 2$0.65$0.3549%1.86$44.85$53.65
46/4653/54Oct 2$0.61$0.3946%1.56$45.39$53.61
44/4556/57Oct 2$0.40$0.6066%0.67$44.60$56.40
45/4656/57Oct 2$0.31$0.6963%0.45$45.19$56.31
46/4656/57Oct 2$0.27$0.7360%0.37$45.73$56.27
46/4753/55Sep 25$0.47$1.5358%0.31$46.53$53.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 8.26, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.27$2.2327%8.26
$49.00$49.50$50.00Sep 18$0.10$0.4053%4.00
$52.00$53.00$54.00Oct 9$0.20$0.8013%4.00
$50.00$51.00$52.00Oct 2$0.21$0.7914%3.76
$47.50$50.00$52.50Oct 16$0.58$1.9228%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 18$0.10$0.4050%4.00
$47.00$47.50$48.00Sep 25$0.08$0.427%5.25
$48.00$48.50$49.00Sep 25$0.14$0.3612%2.57
$46.00$48.00$50.00Oct 2$0.48$1.5229%3.17
$45.00$47.50$50.00Oct 16$0.58$1.9228%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.45, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$1.45$3.55
$40.00$44.001:2Sep 25-$2.10$1.90
$50.00$55.001:2Oct 30-$1.01$3.99
$46.00$49.001:2Oct 23-$1.09$1.91
$50.00$52.501:2Oct 16-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.42$2.08
$47.50$45.001:2Oct 16-$0.20$2.30
$50.00$48.001:2Oct 2-$0.54$1.46
$55.00$53.001:2Sep 18-$1.81$0.19
$50.00$49.001:2Sep 25-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.64%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 30$1.300.3311.7%2.64%14.36%1--
$50.00Oct 30$2.300.491.6%4.67%6.24%1--
$50.00Oct 16$2.250.481.6%4.57%6.13%228814
$50.00Oct 23$2.050.481.6%4.16%5.73%5--
$52.50Oct 16$1.250.346.6%2.54%9.18%20437
$52.00Oct 9$1.100.375.6%2.23%7.86%4--
$50.00Oct 9$1.750.461.6%3.55%5.12%4230
$57.50Oct 16$0.400.1816.8%0.81%17.61%1--
$55.00Oct 16$0.400.2111.7%0.81%12.53%46562
$53.00Oct 9$0.450.307.7%0.91%8.57%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,150
Total Puts 3,242
Put/Call Ratio 0.63
Net Difference 1,908

Prior's Put/Call Breakdown

Total Calls 2,505
Total Puts 2,852
Put/Call Ratio 1.14
Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 36,092
Total Puts 17,636
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All