Tour v527
GTLB
GITLAB INC A
$49.25 +4.81%
$49.18 (-0.14%)🌙
as of 09/14 06:38 PM
(9/11 18:32) ◀
|
Monday, September 14, 2026 (6:38pm)
January 2026
|
▶ (9/15 18:38)
◀ 9/14 18:38 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,914
Calls: 3,149 (80%)
Puts: 765 (20%)
Prior (09/11) 9,009
Calls: 5,929 (66%)
Puts: 3,080 (34%)
Current vs Prior -56.55%
Calls: -46.89% (Calls)
Puts: -75.16% (Puts)
Prior 7-Day Total 112,125
Calls: 76,331 (68%)
Puts: 35,794 (32%)
Prior 7-Day Average 16,017
Calls: 10,904 (68%)
Puts: 5,113 (32%)
Current vs Prior 7-Day Avg -75.56%
Calls: -71.12%
Puts: -85.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.39M
Calls: $1.27M (91%)
Puts: $120.0K (9%)
Prior (09/11) $1.53M
Calls: $1.31M (86%)
Puts: $216.4K (14%)
Current vs Prior -9.18%
Calls: -3.36%
Puts: -44.53%
Prior 7-Day Total $24.74M
Calls: $19.87M (80%)
Puts: $4.87M (20%)
Prior 7-Day Average $3.53M
Calls: $2.84M (80%)
Puts: $695.9K (20%)
Current vs Prior 7-Day Avg -60.67%
Calls: -55.25%
Puts: -82.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.24
Prior (09/11) 0.52
Current vs Prior -53.24%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -50.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 66,851
Calls: 56,695 (85%)
Puts: 10,156 (15%)
Prior (09/11) 49,563
Calls: 40,084 (81%)
Puts: 9,479 (19%)
Current vs Prior +34.88%
Prior 7-Day Total 671,132
Calls: 531,183 (79%)
Puts: 139,949 (21%)
Prior 7-Day Average 95,876
Calls: 75,883 (79%)
Puts: 19,992 (21%)
Current vs Prior 7-Day Avg -30.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.96% | 9.60%6.96% | 13.06%
Prior 7.09% | 8.94%7.09% | 12.58%
Current vs Prior -1.72% | +7.45%-1.72% | +3.81%
Prior 7-Day Avg 4.93% | 8.05%8.59% | 13.93%
Current vs 7-Day Avg +41.29% | +19.37%-18.92% | -6.31%
Prior 7-Day Eod 7.09% | 8.94%7.09% | 12.58%
Current vs 7-Day Eod -1.72% | +7.45%-1.72% | +3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Prior 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.64% | 23.95%
Calls: 41.14% | 27.91%
Puts: 42.13% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.27M) vs puts ($120.0K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,149 calls vs 765 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 186.909.00$7.9526.4%210.9816
$42.00Sep 185.308.50$6.9046.4%20.98--
$41.00Sep 187.308.60$7.9516.4%20.97--
$43.00Sep 185.207.60$6.4037.5%40.97--
$42.50Sep 185.908.00$6.9530.2%30.96422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.607.20$5.9044.1%21.00--
$54.00Sep 184.506.10$5.3030.2%10.93--
$56.00Sep 185.608.10$6.8536.5%10.90--
$55.00Oct 235.708.30$7.0037.1%20.71--
$52.00Oct 94.005.70$4.8535.1%10.672

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.7K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.851.10$0.9825.5%4790.471.2K
$52.50Sep 180.101.35$0.73171.2%4300.282.6K
$49.00Sep 181.351.55$1.4513.8%2690.61171
$48.00Sep 181.852.20$2.0317.2%980.70188
$50.00Oct 162.753.10$2.9311.9%800.50429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 180.200.40$0.3066.7%2050.16294
$45.00Oct 90.301.30$0.80125.0%720.2311
$47.00Oct 91.452.05$1.7534.3%440.373
$47.00Sep 180.100.70$0.40150.0%320.20168
$50.00Oct 92.903.50$3.2018.8%320.512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.0%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Sep 18Oct 1685.4%50.0%70.8%4353.0K
$53.00Sep 18Oct 994.0%56.9%65.2%95149
$51.00Sep 18Sep 2574.8%46.5%61.0%103358
$48.00Sep 18Oct 969.1%48.9%41.4%103188
$47.00Sep 18Oct 2366.3%51.0%29.9%10163
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 18Oct 2375.4%47.5%58.9%1495
$48.00Sep 18Sep 2569.1%48.0%43.9%928
$47.00Sep 18Oct 966.3%49.9%32.7%76171
$47.50Sep 18Oct 1664.8%52.1%24.4%28301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.64, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 23$0.55$1.45$0.5575%2.64$45.55
$48.00$50.00Oct 9$0.32$1.68$0.3258%5.25$48.32
$43.00$43.50Sep 18$0.10$0.40$0.1097%4.00$43.10
$52.50$55.00Oct 16$0.45$2.05$0.4536%4.56$52.95
$50.00$52.00Oct 2$0.53$1.47$0.5347%2.77$50.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Sep 18$0.60$0.40$0.60100%0.67$54.40
$45.00$43.00Oct 2$0.17$1.83$0.1718%10.76$44.83
$48.50$48.00Sep 25$0.10$0.40$0.1035%4.00$48.40
$47.00$46.50Sep 18$0.10$0.40$0.1020%4.00$46.90
$42.50$40.00Oct 16$0.30$2.20$0.3016%7.33$42.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 19.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 9$1.90$1.90$0.1052%19.00$51.90
$55.00$56.00Oct 23$0.62$0.62$0.3869%1.63$55.62
$50.00$52.00Oct 23$1.30$1.30$0.7047%1.86$51.30
$52.00$54.00Oct 23$1.02$1.02$0.9857%1.04$53.02
$53.00$54.00Sep 18$0.47$0.47$0.5373%0.89$53.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 9$0.95$0.95$1.0563%0.90$46.05
$47.50$45.00Oct 16$1.00$1.00$1.5062%0.67$46.50
$46.00$44.00Oct 23$0.68$0.68$1.3271%0.52$45.32
$46.00$45.50Oct 2$0.30$0.30$0.2073%1.50$45.70
$47.50$45.00Sep 25$0.65$0.65$1.8569%0.35$46.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 18Sep 25$1.1894.5%45.5%
$51.00Sep 18Sep 25$0.2074.8%46.5%
$48.00Sep 18Sep 25$0.6069.1%48.0%
$49.00Sep 18Sep 25$0.6351.9%41.6%
$50.00Sep 18Sep 25$0.6055.4%65.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Sep 18Sep 25$0.1069.1%48.0%
$50.00Sep 18Sep 25$0.5855.4%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.53% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 18$1.45$0.78$2.23$46.77$51.234.53%
$50.00Sep 18$0.98$1.70$2.68$47.32$52.685.44%
$48.00Sep 18$2.03$0.73$2.76$45.24$50.765.60%
$48.50Sep 18$1.65$1.40$3.05$45.45$51.556.19%
$47.00Sep 18$2.68$0.40$3.08$43.92$50.086.25%
$47.50Sep 18$2.88$0.50$3.38$44.12$50.886.86%
$48.00Sep 25$2.63$0.83$3.46$44.54$51.467.03%
$46.00Sep 18$3.20$0.33$3.53$42.47$49.537.17%
$48.50Sep 25$2.83$0.93$3.76$44.74$52.267.63%
$50.00Sep 25$1.58$2.28$3.86$46.14$53.867.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.34% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$43.00Oct 2$0.28$0.38$0.66$42.34$57.66
$54.00$45.00Sep 25$0.28$0.43$0.71$44.29$54.71
$55.00$45.00Sep 25$0.38$0.43$0.81$44.19$55.81
$52.00$47.00Sep 18$0.43$0.40$0.83$46.17$52.83
$57.00$45.00Oct 2$0.28$0.55$0.83$44.17$57.83
$52.00$47.50Sep 18$0.43$0.50$0.93$46.57$52.93
$53.00$45.00Sep 25$0.57$0.43$1.00$44.00$54.00
$55.00$43.00Oct 2$0.65$0.38$1.03$41.97$56.03
$57.00$45.50Oct 2$0.28$0.75$1.03$44.47$58.03
$52.50$47.00Sep 18$0.73$0.40$1.13$45.87$53.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.86, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4653/54Sep 18$0.65$0.3558%1.86$45.35$53.65
48/4853/54Sep 18$0.70$0.3042%2.33$47.30$53.70
44/4655/56Oct 23$1.30$0.7041%1.86$44.70$56.30
46/4753/54Sep 18$0.57$0.4353%1.33$46.43$53.57
45/4654/55Sep 18$0.36$0.6470%0.56$45.64$54.36
48/4854/55Sep 18$0.41$0.5954%0.69$47.59$54.41
46/4754/55Sep 18$0.28$0.7265%0.39$46.72$54.28
43/4555/57Oct 2$0.54$1.4661%0.37$44.46$55.54
46/4655/57Oct 2$0.67$1.3353%0.50$45.33$55.67
45/4655/57Oct 2$0.57$1.4357%0.40$44.93$55.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.58, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.33$2.1726%6.58
$50.00$52.00$54.00Oct 23$0.28$1.7222%6.14
$48.50$49.00$49.50Oct 2$0.10$0.406%4.00
$48.00$48.50$49.00Oct 2$0.13$0.378%2.85
$43.50$44.00$44.50Sep 18$0.15$0.350%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.33$2.1726%6.58
$40.00$42.50$45.00Oct 16$0.19$2.3116%12.16
$45.00$45.50$46.00Oct 2$0.10$0.408%4.00
$44.00$44.50$45.00Sep 18$0.09$0.413%4.56
$47.00$47.50$48.00Sep 18$0.13$0.3711%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$47.001:2Oct 2-$1.10$2.90
$50.00$52.501:2Oct 16-$0.37$2.13
$52.00$54.001:2Oct 23-$0.36$1.64
$45.00$47.001:2Sep 25-$1.40$0.60
$51.00$52.001:2Sep 25-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Oct 9-$0.30$2.70
$47.50$45.001:2Oct 16-$0.17$2.33
$46.00$44.001:2Oct 23-$0.12$1.88
$45.00$42.501:2Oct 16-$0.19$2.31
$50.00$47.501:2Oct 16-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.57%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 23$2.250.435.6%4.57%10.15%2--
$50.00Oct 23$2.900.531.5%5.89%7.41%5--
$50.00Oct 16$2.750.501.5%5.58%7.11%80429
$55.00Oct 23$1.200.3111.7%2.44%14.11%1--
$50.00Oct 9$2.350.481.5%4.77%6.29%1--
$55.00Oct 16$1.100.2711.7%2.23%13.91%11560
$52.50Oct 16$1.300.366.6%2.64%9.24%5417
$54.00Oct 23$0.750.329.6%1.52%11.17%3--
$52.00Oct 2$1.200.365.6%2.44%8.02%2--
$50.00Oct 2$1.800.471.5%3.65%5.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149
Total Puts 765
Put/Call Ratio 0.24
Net Difference 2,384

Prior's Put/Call Breakdown

Total Calls 5,929
Total Puts 3,080
Put/Call Ratio 0.52
Net Difference 2,849

Prior 7-Day Put/Call Summary

Total Calls 76,331
Total Puts 35,794
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All