Tour v490
GTLB
GITLAB INC A
$36.48 +2.52%
$36.70 (+0.60%)🌙
as of 08/04 06:46 PM
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,986
Calls: 4,442 (89%)
Puts: 544 (11%)
Prior (08/03) 4,224
Calls: 3,694 (87%)
Puts: 530 (13%)
Current vs Prior +18.04%
Calls: +20.25% (Calls)
Puts: +2.64% (Puts)
Prior 7-Day Total 30,636
Calls: 23,386 (76%)
Puts: 7,250 (24%)
Prior 7-Day Average 4,376
Calls: 3,340 (76%)
Puts: 1,035 (24%)
Current vs Prior 7-Day Avg +13.92%
Calls: +32.96%
Puts: -47.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.17M
Calls: $2.09M (97%)
Puts: $72.0K (3%)
Prior (08/03) $1.15M
Calls: $1.05M (91%)
Puts: $102.3K (9%)
Current vs Prior +88.36%
Calls: +99.88%
Puts: -29.62%
Prior 7-Day Total $7.32M
Calls: $5.93M (81%)
Puts: $1.39M (19%)
Prior 7-Day Average $1.05M
Calls: $847.0K (81%)
Puts: $198.8K (19%)
Current vs Prior 7-Day Avg +107.18%
Calls: +147.30%
Puts: -63.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.12
Prior (08/03) 0.14
Current vs Prior -14.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 80,480
Calls: 69,574 (86%)
Puts: 10,906 (14%)
Prior (08/03) 73,392
Calls: 68,084 (93%)
Puts: 5,308 (7%)
Current vs Prior +9.66%
Prior 7-Day Total 399,147
Calls: 330,477 (83%)
Puts: 68,670 (17%)
Prior 7-Day Average 57,021
Calls: 47,211 (83%)
Puts: 9,810 (17%)
Current vs Prior 7-Day Avg +41.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.03% | 11.13%12.88% | 20.09%
Prior 6.60% | 8.74%11.94% | 23.46%
Current vs Prior +21.64% | +27.36%+7.89% | -14.36%
Prior 7-Day Avg 8.15% | 11.21%14.05% | 23.86%
Current vs 7-Day Avg -1.42% | -0.75%-8.27% | -15.77%
Prior 7-Day Eod 6.60% | 8.74%11.94% | 23.46%
Current vs 7-Day Eod +21.64% | +27.36%+7.89% | -14.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.09M) vs puts ($72.0K). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (107% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,442 calls vs 544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 74.108.10$6.1065.6%20.92--
$31.00Aug 73.607.60$5.6071.4%50.91--
$30.00Aug 215.508.10$6.8038.2%80.902.0K
$31.50Aug 73.507.10$5.3067.9%20.89--
$29.50Aug 75.109.10$7.1056.3%20.894
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 71.404.00$2.7096.3%11.00--
$41.50Aug 73.006.80$4.9077.6%10.76--
$41.00Aug 72.506.50$4.5088.9%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.8K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 183.303.80$3.5514.1%6040.54297
$40.00Aug 210.801.10$0.9531.6%5370.306.2K
$37.00Aug 70.051.00$0.53179.2%1620.55565
$40.00Sep 182.503.00$2.7518.2%1500.451.5K
$37.50Aug 211.101.85$1.4850.7%1350.441.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.001.00$0.50200.0%230.2141
$35.00Aug 210.152.45$1.30176.9%180.35459
$30.00Aug 210.200.40$0.3066.7%170.10856
$32.00Aug 70.002.15$1.08199.1%160.2259
$35.00Aug 70.051.00$0.53179.2%130.254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 82.3%, max 245.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 28175.5%67.5%160.0%116426
$35.50Aug 7Aug 21108.2%51.7%109.4%890
$42.00Aug 7Sep 4169.9%84.4%101.4%72131
$34.00Aug 7Aug 28127.7%73.4%74.0%7267
$33.00Aug 7Sep 11152.7%90.7%68.4%2155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Aug 21175.5%50.9%245.0%81
$32.00Aug 7Aug 14242.5%76.6%216.4%1759
$30.00Aug 7Sep 18180.0%86.2%109.0%9415
$33.00Aug 7Aug 21152.7%74.6%104.6%191.1K
$32.50Aug 7Sep 18152.3%83.3%82.8%2367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 6.94, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 28$0.38$1.62$0.384.26$38.38
$39.00$43.00Sep 11$0.77$3.23$0.774.19$39.77
$39.00$40.00Aug 21$0.25$0.75$0.253.00$39.25
$39.00$39.50Aug 14$0.13$0.37$0.132.85$39.13
$40.00$42.00Sep 4$0.55$1.45$0.552.64$40.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 4$0.63$4.37$0.636.94$34.37
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$37.50$35.00Sep 18$0.40$2.10$0.405.25$37.10
$35.00$33.00Aug 21$0.40$1.60$0.404.00$34.60
$32.50$30.00Sep 18$0.72$1.78$0.722.47$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 14$0.85$0.85$0.155.67$34.85
$30.00$32.50Aug 21$2.05$2.05$0.454.56$32.05
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$34.00$35.00Aug 28$0.73$0.73$0.272.70$34.73
$32.50$35.00Aug 21$1.80$1.80$0.702.57$34.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$39.00Aug 7$1.80$1.80$0.209.00$39.20
$32.50$32.00Aug 14$0.32$0.32$0.181.78$32.18
$32.50$31.00Aug 21$0.87$0.87$0.631.38$31.63
$39.00$37.00Aug 7$1.15$1.15$0.851.35$37.85
$34.00$33.50Aug 7$0.25$0.25$0.251.00$33.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.1561.2%59.9%
$40.00Aug 7Aug 14$0.3273.6%78.8%
$38.00Aug 7Aug 14$0.4558.2%75.8%
$42.00Aug 7Aug 14$0.47169.9%137.8%
$39.50Aug 7Aug 14$0.5073.6%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.07180.0%75.6%
$31.00Aug 14Aug 21$0.2863.3%74.0%
$32.50Aug 7Aug 14$0.40152.3%88.2%
$33.00Aug 7Aug 21$0.40152.7%74.6%
$33.50Aug 7Aug 14$0.55109.2%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.70% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.53$1.55$2.08$34.92$39.085.70%
$35.50Aug 7$1.60$0.73$2.33$33.17$37.836.39%
$36.50Aug 7$1.63$0.90$2.53$33.97$39.036.94%
$39.00Aug 7$0.18$2.70$2.88$36.12$41.887.89%
$33.50Aug 7$2.85$0.25$3.10$30.40$36.608.50%
$35.00Aug 7$2.65$0.53$3.18$31.82$38.188.72%
$36.00Aug 14$2.03$1.58$3.61$32.39$39.619.90%
$36.00Aug 7$2.03$1.75$3.78$32.22$39.7810.36%
$36.00Aug 21$2.47$1.35$3.82$32.18$39.8210.47%
$34.00Aug 7$3.35$0.50$3.85$30.15$37.8510.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.95% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Aug 7$0.18$0.53$0.71$34.29$39.71
$39.50$35.00Aug 7$0.25$0.53$0.78$34.22$40.28
$39.00$35.50Aug 7$0.18$0.73$0.91$34.59$39.91
$38.50$35.00Aug 7$0.43$0.53$0.96$34.04$39.46
$38.00$35.00Aug 7$0.45$0.53$0.98$34.02$38.98
$39.50$35.50Aug 7$0.25$0.73$0.98$34.52$40.48
$39.00$36.50Aug 7$0.18$0.90$1.08$35.42$40.08
$39.50$36.50Aug 7$0.25$0.90$1.15$35.35$40.65
$38.50$35.50Aug 7$0.43$0.73$1.16$34.34$39.66
$41.00$30.00Aug 28$0.68$0.48$1.16$28.84$42.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/36Aug 7$1.90$0.1019.00$30.10$36.90
32/3540/42Sep 18$2.35$0.1515.67$32.65$42.35
31/3237/38Aug 21$1.37$0.1310.54$31.13$38.37
31/3236/37Aug 21$1.36$0.149.71$31.14$37.36
31/3238/39Aug 21$1.35$0.159.00$31.15$39.35
31/3240/41Aug 21$1.29$0.216.14$31.21$41.29
31/3235/36Aug 14$0.83$0.174.88$31.17$35.83
32/3235/36Aug 14$0.82$0.184.56$31.68$35.82
32/3538/40Sep 18$2.03$0.474.32$32.97$39.53
31/3236/36Aug 21$1.18$0.323.69$31.32$36.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.20$2.3011.50
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$32.50$35.00$37.50Sep 18$0.30$2.207.33
$35.00$37.50$40.00Sep 18$0.40$2.105.25
$38.00$39.00$40.00Aug 21$0.23$0.773.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.51$1.993.90
$37.00$39.00$41.00Aug 7$0.65$1.352.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.87, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Sep 11-$1.18$2.82
$37.00$40.001:2Sep 4-$0.90$2.10
$40.00$42.501:2Sep 18-$0.51$1.99
$36.00$38.001:2Aug 28-$0.53$1.47
$32.50$35.001:2Aug 21-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 4-$0.87$4.13
$36.00$33.501:2Aug 14-$0.02$2.48
$32.50$30.001:2Sep 18-$0.71$1.79
$39.00$37.001:2Aug 7-$0.40$1.60
$35.00$32.501:2Sep 18-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.05%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$3.300.542.8%9.05%11.84%604297
$40.00Sep 18$2.500.459.7%6.85%16.50%1501.5K
$37.00Sep 4$1.900.521.4%5.21%6.63%2--
$37.00Aug 21$1.850.491.4%5.07%6.50%2589
$39.00Sep 11$1.350.476.9%3.70%10.61%15--
$37.50Aug 21$1.100.442.8%3.02%5.81%1351.3K
$40.00Sep 4$1.100.399.7%3.02%12.66%3117
$40.00Aug 28$1.000.319.7%2.74%12.39%59175
$39.00Aug 21$0.850.356.9%2.33%9.24%416
$40.00Aug 21$0.800.309.7%2.19%11.84%5376.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,442
Total Puts 544
Put/Call Ratio 0.12
Net Difference 3,898

Prior's Put/Call Breakdown

Total Calls 3,694
Total Puts 530
Put/Call Ratio 0.14
Net Difference 3,164

Prior 7-Day Put/Call Summary

Total Calls 23,386
Total Puts 7,250
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All