Tour v487
GTLB
GITLAB INC A
$35.59 +3.12%
$35.62 (+0.10%)🌙
as of 08/03 06:31 PM
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 4,224
Calls: 3,694 (87%)
Puts: 530 (13%)
Prior (07/31) 5,984
Calls: 4,525 (76%)
Puts: 1,459 (24%)
Current vs Prior -29.41%
Calls: -18.36% (Calls)
Puts: -63.67% (Puts)
Prior 7-Day Total 31,917
Calls: 23,823 (75%)
Puts: 8,094 (25%)
Prior 7-Day Average 4,559
Calls: 3,403 (75%)
Puts: 1,156 (25%)
Current vs Prior 7-Day Avg -7.36%
Calls: +8.54%
Puts: -54.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.15M
Calls: $1.05M (91%)
Puts: $102.3K (9%)
Prior (07/31) $1.63M
Calls: $1.42M (87%)
Puts: $213.3K (13%)
Current vs Prior -29.41%
Calls: -26.01%
Puts: -52.02%
Prior 7-Day Total $8.38M
Calls: $6.80M (81%)
Puts: $1.58M (19%)
Prior 7-Day Average $1.20M
Calls: $971.5K (81%)
Puts: $226.0K (19%)
Current vs Prior 7-Day Avg -3.94%
Calls: +7.87%
Puts: -54.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.14
Prior (07/31) 0.32
Current vs Prior -55.50%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -60.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 73,392
Calls: 68,084 (93%)
Puts: 5,308 (7%)
Prior (07/31) 55,953
Calls: 49,885 (89%)
Puts: 6,068 (11%)
Current vs Prior +31.17%
Prior 7-Day Total 374,643
Calls: 302,332 (81%)
Puts: 72,311 (19%)
Prior 7-Day Average 53,520
Calls: 43,190 (81%)
Puts: 10,330 (19%)
Current vs Prior 7-Day Avg +37.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.60% | 8.74%11.94% | 23.46%
Prior 8.49% | 12.69%13.85% | 22.75%
Current vs Prior -22.23% | -31.15%-13.79% | +3.14%
Prior 7-Day Avg 8.01% | 11.30%14.67% | 24.14%
Current vs 7-Day Avg -17.55% | -22.69%-18.58% | -2.83%
Prior 7-Day Eod 8.49% | 12.69%13.85% | 22.75%
Current vs 7-Day Eod -22.23% | -31.15%-13.79% | +3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.05M) vs puts ($102.3K). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,694 calls vs 530 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (68,084 calls vs 5,308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.550.65$0.6016.7%3080.34695
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 74.308.30$6.3063.5%20.943
$30.00Aug 73.807.40$5.6064.3%70.9320
$29.00Aug 285.909.30$7.6044.7%10.88--
$29.00Aug 74.808.80$6.8058.8%10.872
$28.50Aug 215.609.50$7.5551.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 73.707.40$5.5566.7%10.96--
$40.50Aug 73.106.80$4.9574.7%10.94--
$42.00Aug 74.308.20$6.2562.4%30.90--
$42.50Aug 74.808.20$6.5052.3%40.87--
$41.50Aug 74.207.90$6.0561.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.8K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.251.65$1.4527.6%4050.401.2K
$38.00Aug 70.350.50$0.4334.9%3760.2579
$36.00Aug 70.551.25$0.9077.8%3290.47365
$37.00Aug 70.550.65$0.6016.7%3080.34695
$40.00Aug 70.100.20$0.1566.7%2370.10209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.000.75$0.38197.4%730.1712
$30.50Aug 140.000.85$0.43197.7%510.14--
$33.00Aug 70.000.40$0.20200.0%350.1411
$33.00Aug 210.951.85$1.4064.3%240.301.0K
$32.00Aug 70.100.65$0.38144.7%170.1644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.8%, max 171.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Aug 28203.7%75.1%171.2%22
$28.50Aug 7Aug 21261.9%103.3%153.6%2--
$30.00Aug 7Aug 21125.4%78.5%59.7%242.0K
$32.50Aug 7Aug 2195.2%74.5%27.7%24361
$35.50Aug 7Aug 2160.2%52.2%15.3%29101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Aug 21122.1%65.5%86.3%985
$29.00Aug 21Aug 28125.5%75.1%67.2%39
$30.00Aug 7Sep 4125.4%80.8%55.2%43
$31.50Aug 7Aug 21115.4%74.9%54.1%1024
$29.50Aug 7Aug 14129.7%92.2%40.7%848

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 14.38, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Aug 28$0.13$1.87$0.1314.38$40.13
$41.00$42.00Aug 14$0.15$0.85$0.155.67$41.15
$39.00$40.00Aug 14$0.20$0.80$0.204.00$39.20
$41.00$42.50Aug 21$0.32$1.18$0.323.69$41.32
$36.00$36.50Aug 7$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 7$0.10$0.90$0.109.00$30.90
$30.00$29.00Aug 28$0.20$0.80$0.204.00$29.80
$32.00$31.50Aug 21$0.12$0.38$0.123.17$31.88
$35.00$34.00Aug 7$0.25$0.75$0.253.00$34.75
$32.50$32.00Aug 21$0.15$0.35$0.152.33$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Sep 4$0.83$0.83$0.174.88$41.83
$29.00$34.00Aug 28$3.60$3.60$1.402.57$32.60
$36.00$37.00Aug 28$0.72$0.72$0.282.57$36.72
$39.00$40.00Sep 4$0.72$0.72$0.282.57$39.72
$34.00$34.50Aug 7$0.35$0.35$0.152.33$34.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.50Aug 21$0.40$0.40$0.104.00$32.60
$31.50$31.00Aug 21$0.30$0.30$0.201.50$31.20
$33.50$33.00Aug 7$0.25$0.25$0.251.00$33.25
$42.50$42.00Aug 7$0.25$0.25$0.251.00$42.25
$35.00$34.00Aug 28$0.44$0.44$0.560.79$34.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.58, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 21$0.30261.9%103.3%
$40.00Aug 7Aug 14$0.3383.8%76.5%
$41.00Aug 7Aug 14$0.3387.9%82.5%
$38.50Aug 7Aug 14$0.3576.6%69.1%
$40.50Aug 7Aug 14$0.3786.4%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 21$0.15122.1%65.5%
$31.50Aug 7Aug 14$0.15115.4%75.9%
$29.50Aug 7Aug 14$0.18129.7%92.2%
$30.00Aug 7Aug 14$0.20125.4%90.0%
$30.50Aug 14Aug 21$0.5587.3%97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.25% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.60$1.27$1.87$35.13$38.875.25%
$35.50Aug 7$1.20$0.78$1.98$33.52$37.485.56%
$35.00Aug 7$1.53$0.78$2.31$32.69$37.316.49%
$34.00Aug 7$2.20$0.53$2.73$31.27$36.737.67%
$32.50Aug 7$3.08$0.30$3.38$29.12$35.889.50%
$33.50Aug 7$3.53$0.45$3.98$29.52$37.4811.18%
$34.00Aug 14$2.85$1.15$4.00$30.00$38.0011.24%
$35.00Aug 21$2.55$1.92$4.47$30.53$39.4712.56%
$32.50Aug 21$3.65$1.00$4.65$27.85$37.1513.07%
$40.50Aug 7$0.13$4.95$5.08$35.42$45.5814.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.14% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.00Aug 7$0.38$0.38$0.76$31.24$38.26
$38.00$32.00Aug 7$0.43$0.38$0.81$31.19$38.81
$37.50$33.50Aug 7$0.38$0.45$0.83$32.67$38.33
$38.00$33.50Aug 7$0.43$0.45$0.88$32.62$38.88
$37.50$34.00Aug 7$0.38$0.53$0.91$33.09$38.41
$38.00$34.00Aug 7$0.43$0.53$0.96$33.04$38.96
$37.00$32.00Aug 7$0.60$0.38$0.98$31.02$37.98
$37.00$33.50Aug 7$0.60$0.45$1.05$32.45$38.05
$37.00$34.00Aug 7$0.60$0.53$1.13$32.87$38.13
$36.50$32.00Aug 7$0.78$0.38$1.16$30.84$37.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 14.38, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3239/40Aug 28$1.87$0.1314.38$30.13$40.87
33/3438/40Aug 21$1.77$0.237.70$32.23$39.77
32/3439/40Aug 28$1.77$0.237.70$32.23$40.77
33/3441/42Aug 21$1.32$0.187.33$32.68$42.32
31/3236/37Aug 21$0.85$0.155.67$30.65$36.85
32/3234/35Aug 21$0.83$0.174.88$31.67$34.83
32/3234/35Aug 21$0.80$0.204.00$31.20$34.80
30/3236/37Aug 28$1.57$0.433.65$30.43$37.57
32/3233/34Aug 21$0.77$0.233.35$31.73$33.77
34/3538/39Aug 28$0.77$0.233.35$34.23$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Aug 7$0.07$0.436.14
$38.00$38.50$39.00Aug 7$0.09$0.414.56
$37.00$37.50$38.00Aug 21$0.17$0.331.94
$35.50$36.00$36.50Aug 7$0.18$0.321.78
$37.00$37.50$38.00Aug 7$0.27$0.230.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$41.50$42.00$42.50Aug 7$0.05$0.459.00
$31.00$31.50$32.00Aug 7$0.06$0.447.33
$32.00$32.50$33.00Aug 21$0.25$0.251.00
$32.50$33.00$33.50Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$34.001:2Aug 28-$0.40$4.60
$41.00$42.501:2Aug 21-$0.01$1.49
$30.00$32.501:2Aug 21-$1.10$1.40
$40.00$42.001:2Aug 28-$0.62$1.38
$30.50$32.501:2Aug 7-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Aug 28-$0.78$1.22
$37.00$35.501:2Aug 7-$0.29$1.21
$31.00$30.001:2Aug 7-$0.08$0.92
$35.00$34.001:2Aug 7-$0.28$0.72
$30.00$29.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.59%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$2.700.521.1%7.59%8.74%112
$36.00Aug 28$2.300.531.1%6.46%7.61%1747
$39.00Sep 4$2.150.419.6%6.04%15.62%11
$37.00Sep 4$2.050.474.0%5.76%9.72%4--
$36.00Aug 21$1.900.511.1%5.34%6.49%355
$37.00Aug 28$1.900.474.0%5.34%9.30%1168
$38.00Sep 4$1.900.456.8%5.34%12.11%3--
$38.00Aug 28$1.550.436.8%4.36%11.13%5--
$37.00Aug 21$1.450.444.0%4.07%8.04%982
$36.00Aug 14$1.400.481.1%3.93%5.09%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,694
Total Puts 530
Put/Call Ratio 0.14
Net Difference 3,164

Prior's Put/Call Breakdown

Total Calls 4,525
Total Puts 1,459
Put/Call Ratio 0.32
Net Difference 3,066

Prior 7-Day Put/Call Summary

Total Calls 23,823
Total Puts 8,094
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All