Tour v492
GTLB
GITLAB INC A
$36.16 -0.88%
$34.50 (-4.59%)🌙
as of 08/05 06:48 PM
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,482
Calls: 1,937 (78%)
Puts: 545 (22%)
Prior (08/04) 4,986
Calls: 4,442 (89%)
Puts: 544 (11%)
Current vs Prior -50.22%
Calls: -56.39% (Calls)
Puts: +0.18% (Puts)
Prior 7-Day Total 32,664
Calls: 25,612 (78%)
Puts: 7,052 (22%)
Prior 7-Day Average 4,666
Calls: 3,658 (78%)
Puts: 1,007 (22%)
Current vs Prior 7-Day Avg -46.81%
Calls: -47.06%
Puts: -45.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.39M
Calls: $1.30M (94%)
Puts: $83.2K (6%)
Prior (08/04) $2.17M
Calls: $2.09M (97%)
Puts: $72.0K (3%)
Current vs Prior -36.07%
Calls: -37.84%
Puts: +15.55%
Prior 7-Day Total $8.77M
Calls: $7.42M (85%)
Puts: $1.36M (15%)
Prior 7-Day Average $1.25M
Calls: $1.06M (85%)
Puts: $193.7K (15%)
Current vs Prior 7-Day Avg +10.52%
Calls: +22.86%
Puts: -57.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.28
Prior (08/04) 0.12
Current vs Prior +129.75%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 59,629
Calls: 50,831 (85%)
Puts: 8,798 (15%)
Prior (08/04) 80,480
Calls: 69,574 (86%)
Puts: 10,906 (14%)
Current vs Prior -25.91%
Prior 7-Day Total 449,062
Calls: 377,106 (84%)
Puts: 71,956 (16%)
Prior 7-Day Average 64,151
Calls: 53,872 (84%)
Puts: 10,279 (16%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.49% | 10.59%10.23% | 19.16%
Prior 8.03% | 11.13%12.88% | 20.09%
Current vs Prior +5.71% | -4.83%-20.58% | -4.62%
Prior 7-Day Avg 7.70% | 11.15%13.99% | 23.39%
Current vs 7-Day Avg +10.31% | -5.04%-26.87% | -18.07%
Prior 7-Day Eod 8.03% | 11.13%12.88% | 20.09%
Current vs 7-Day Eod +5.71% | -4.83%-20.58% | -4.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.30M) vs puts ($83.2K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,937 calls vs 545 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 75.308.60$6.9547.5%10.893
$32.00Aug 143.205.90$4.5559.3%10.89--
$31.00Aug 74.807.30$6.0541.3%10.8846
$32.00Aug 72.955.60$4.2861.9%10.86--
$33.00Aug 72.304.70$3.5068.6%60.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 71.654.90$3.2899.1%10.80--
$38.50Aug 141.654.30$2.9789.2%10.77--
$42.50Aug 75.008.10$6.5547.3%10.76--
$43.00Aug 74.708.10$6.4053.1%10.75--
$37.00Aug 71.102.30$1.7070.6%90.72--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.2K, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.802.00$1.4085.7%1020.50390
$34.00Aug 212.355.10$3.7273.9%980.7113
$34.00Aug 71.103.80$2.45110.2%870.84--
$40.00Aug 210.600.80$0.7028.6%590.265.8K
$43.00Sep 110.003.70$1.85200.0%580.323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.002.45$1.23199.2%1150.2213
$32.00Aug 140.000.75$0.38197.4%320.1485
$32.00Aug 210.250.60$0.4381.4%230.1626
$30.00Aug 210.150.65$0.40125.0%170.12850
$32.00Sep 40.751.50$1.1366.4%170.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 94.2%, max 342.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 4332.7%75.2%342.7%221
$36.50Aug 7Aug 21134.7%45.4%196.4%862
$32.50Aug 7Aug 21176.1%65.2%170.3%13--
$33.00Aug 7Aug 21139.5%52.3%166.7%913
$36.00Aug 7Aug 28145.1%71.1%104.0%105452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 4178.3%68.8%159.0%18--
$33.50Aug 14Aug 2183.9%52.8%59.0%7--
$30.00Aug 14Sep 18133.9%96.2%39.1%10423
$35.00Aug 7Aug 2185.2%66.7%27.8%7--
$31.00Aug 21Sep 11114.6%92.8%23.6%11613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 7$0.10$0.90$0.109.00$37.10
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$41.00$42.00Aug 21$0.18$0.82$0.184.56$41.18
$38.00$39.00Aug 28$0.25$0.75$0.253.00$38.25
$37.00$38.00Aug 28$0.27$0.73$0.272.70$37.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.50Aug 14$0.13$0.37$0.132.85$31.87
$33.50$33.00Aug 21$0.13$0.37$0.132.85$33.37
$37.50$30.00Sep 18$2.05$5.45$2.052.66$35.45
$38.50$34.00Aug 14$1.59$2.91$1.591.83$36.91
$32.50$32.00Aug 14$0.19$0.31$0.191.63$32.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 14.22, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 28$0.87$0.87$0.136.69$39.87
$30.00$35.00Sep 4$3.95$3.95$1.053.76$33.95
$36.00$36.50Aug 21$0.38$0.38$0.123.17$36.38
$36.00$37.00Aug 14$0.68$0.68$0.322.12$36.68
$32.00$34.00Aug 14$1.32$1.32$0.681.94$33.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$39.00Aug 7$3.27$3.27$0.2314.22$39.23
$31.00$30.00Aug 21$0.83$0.83$0.174.88$30.17
$39.00$37.00Aug 7$1.58$1.58$0.423.76$37.42
$37.00$35.50Aug 7$1.07$1.07$0.432.49$35.93
$40.00$37.50Sep 18$1.70$1.70$0.802.13$38.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.05131.5%47.5%
$40.00Aug 7Aug 14$0.07142.6%56.2%
$36.50Aug 7Aug 21$0.19134.7%45.4%
$32.00Aug 7Aug 14$0.27178.3%89.7%
$32.50Aug 7Aug 21$0.32176.1%65.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 21$0.8585.2%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.61% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.33$1.70$2.03$34.97$39.035.61%
$35.00Aug 7$1.88$0.55$2.43$32.57$37.436.72%
$35.50Aug 7$1.95$0.63$2.58$32.92$38.087.13%
$34.50Aug 7$2.17$0.50$2.67$31.83$37.177.38%
$35.00Aug 21$2.03$1.40$3.43$31.57$38.439.49%
$39.00Aug 7$0.35$3.28$3.63$35.37$42.6310.04%
$38.50Aug 14$0.80$2.97$3.77$34.73$42.2710.43%
$33.00Aug 21$4.05$0.40$4.45$28.55$37.4512.31%
$34.00Aug 14$3.23$1.38$4.61$29.39$38.6112.75%
$32.00Aug 7$4.28$0.48$4.76$27.24$36.7613.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.96% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Aug 7$0.23$0.48$0.71$31.29$38.71
$38.00$34.50Aug 7$0.23$0.50$0.73$33.77$38.73
$40.00$32.00Aug 14$0.35$0.38$0.73$31.27$40.73
$40.00$32.00Aug 7$0.28$0.48$0.76$31.24$40.76
$38.00$35.00Aug 7$0.23$0.55$0.78$34.22$38.78
$40.00$34.50Aug 7$0.28$0.50$0.78$33.72$40.78
$39.00$32.00Aug 14$0.40$0.38$0.78$31.22$39.78
$37.00$32.00Aug 7$0.33$0.48$0.81$31.19$37.81
$37.00$34.50Aug 7$0.33$0.50$0.83$33.67$37.83
$39.00$32.00Aug 7$0.35$0.48$0.83$31.17$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.69, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3236/37Aug 14$0.87$0.136.69$31.63$36.87
31/3235/37Sep 4$1.72$0.286.14$30.28$36.72
34/3536/36Aug 21$1.25$0.255.00$33.75$37.25
34/3437/38Aug 14$1.23$0.274.56$32.77$38.23
32/3236/37Aug 14$0.81$0.194.26$31.19$36.81
34/3537/38Aug 21$1.07$0.432.49$33.93$38.07
34/3541/42Aug 21$1.05$0.452.33$33.95$42.05
34/3540/41Aug 21$1.04$0.462.26$33.96$41.04
32/3235/36Aug 14$0.68$0.322.12$31.82$35.68
33/3437/38Aug 21$0.33$0.171.94$33.17$37.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 7$0.22$0.783.55
$29.00$30.00$31.00Aug 7$0.30$0.702.33
$36.00$37.00$38.00Aug 28$0.36$0.641.78
$32.00$32.50$33.00Aug 7$0.22$0.281.27
$35.50$36.00$36.50Aug 7$0.23$0.271.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Aug 14$0.06$0.447.33
$30.00$31.00$32.00Sep 4$0.54$0.460.85
$31.00$32.00$33.00Aug 21$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.25, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Sep 11-$0.25$3.75
$40.00$43.001:2Aug 28-$0.72$2.28
$40.00$42.501:2Sep 18-$0.26$2.24
$37.50$40.001:2Sep 18-$1.31$1.19
$37.00$38.501:2Aug 14-$0.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$39.001:2Aug 7-$0.01$3.49
$34.50$32.001:2Aug 7-$0.46$2.04
$39.00$37.001:2Aug 7-$0.12$1.88
$32.00$31.001:2Sep 4-$0.23$0.77
$31.50$30.001:2Aug 14-$0.89$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.19%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.600.503.7%7.19%10.90%3--
$39.00Sep 11$2.100.477.8%5.81%13.66%1--
$40.00Sep 18$1.700.4010.6%4.70%15.32%341.6K
$38.00Sep 4$1.600.445.1%4.42%9.51%13
$37.00Aug 21$1.400.472.3%3.87%6.19%1280
$37.00Sep 4$1.250.482.3%3.46%5.78%1--
$40.00Sep 4$1.250.3610.6%3.46%14.08%14120
$37.50Aug 21$1.200.433.7%3.32%7.02%61.3K
$39.00Sep 4$0.900.387.8%2.49%10.34%1--
$43.00Sep 4$0.800.3318.9%2.21%21.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,937
Total Puts 545
Put/Call Ratio 0.28
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 4,442
Total Puts 544
Put/Call Ratio 0.12
Net Difference 3,898

Prior 7-Day Put/Call Summary

Total Calls 25,612
Total Puts 7,052
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All