Tour v477
GTLB
GITLAB INC A
$34.51 +2.34%
$34.33 (-0.52%)🌙
as of 07/31 06:39 PM
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,984
Calls: 4,525 (76%)
Puts: 1,459 (24%)
Prior (07/30) 3,491
Calls: 2,073 (59%)
Puts: 1,418 (41%)
Current vs Prior +71.41%
Calls: +118.28% (Calls)
Puts: +2.89% (Puts)
Prior 7-Day Total 33,492
Calls: 21,111 (63%)
Puts: 12,381 (37%)
Prior 7-Day Average 4,784
Calls: 3,015 (63%)
Puts: 1,768 (37%)
Current vs Prior 7-Day Avg +25.07%
Calls: +50.04%
Puts: -17.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.63M
Calls: $1.42M (87%)
Puts: $213.3K (13%)
Prior (07/30) $689.0K
Calls: $396.9K (58%)
Puts: $292.1K (42%)
Current vs Prior +136.52%
Calls: +256.85%
Puts: -26.99%
Prior 7-Day Total $7.36M
Calls: $5.67M (77%)
Puts: $1.69M (23%)
Prior 7-Day Average $1.05M
Calls: $810.1K (77%)
Puts: $241.8K (23%)
Current vs Prior 7-Day Avg +54.91%
Calls: +74.83%
Puts: -11.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.68
Current vs Prior -52.86%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -58.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 55,953
Calls: 49,885 (89%)
Puts: 6,068 (11%)
Prior (07/30) 42,630
Calls: 34,513 (81%)
Puts: 8,117 (19%)
Current vs Prior +31.25%
Prior 7-Day Total 352,206
Calls: 273,178 (78%)
Puts: 79,028 (22%)
Prior 7-Day Average 50,315
Calls: 39,025 (78%)
Puts: 11,289 (22%)
Current vs Prior 7-Day Avg +11.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.66% | 8.49%13.85% | 22.75%
Prior 7.06% | 12.25%13.49% | 25.06%
Current vs Prior +20.29% | +3.63%+2.65% | -9.23%
Prior 7-Day Avg 7.68% | 10.95%15.18% | 24.59%
Current vs 7-Day Avg +10.50% | +15.93%-8.78% | -7.48%
Prior 7-Day Eod 7.06% | 12.25%13.49% | 25.06%
Current vs 7-Day Eod +20.29% | +3.63%+2.65% | -9.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.42M) vs puts ($213.3K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.305.90$4.6056.5%51.0074
$31.50Jul 311.704.40$3.0588.5%30.96--
$28.00Aug 215.008.90$6.9556.1%130.904
$28.00Aug 144.908.20$6.5550.4%10.896
$30.00Aug 214.006.80$5.4051.9%10.832.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.303.40$1.85167.6%20.90--
$41.00Jul 314.408.40$6.4062.5%10.74--
$40.50Jul 314.007.90$5.9565.5%10.741
$36.00Aug 72.052.65$2.3525.5%2000.66--
$36.50Jul 310.603.50$2.05141.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.1K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.400.55$0.4831.3%5730.24260
$36.00Aug 70.600.80$0.7028.6%3170.33146
$34.00Aug 71.401.75$1.5822.2%1820.5781
$32.00Jul 311.253.90$2.58102.7%1630.71326
$35.00Jul 310.000.25$0.13192.3%1160.26865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 72.052.65$2.3525.5%2000.66--
$36.00Aug 142.452.90$2.6816.8%2000.57--
$34.50Aug 141.652.05$1.8521.6%460.47--
$34.00Aug 70.901.25$1.0832.4%390.4317
$35.00Aug 141.703.20$2.4561.2%370.5215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 2039.0%, max 4477.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 43604.3%78.7%4477.5%2234
$41.00Jul 31Aug 212986.9%72.5%4022.7%7247
$39.00Jul 31Sep 42506.4%81.7%2968.9%590
$29.00Jul 31Aug 213223.8%105.5%2955.9%823
$32.50Jul 31Aug 211888.9%64.3%2835.4%2672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 213413.4%95.3%3483.0%3--
$31.00Jul 31Aug 142468.3%70.1%3418.7%423
$32.00Jul 31Aug 212084.9%62.4%3239.4%30--
$32.50Jul 31Aug 211888.9%64.3%2835.4%13--
$33.00Jul 31Aug 211688.2%59.9%2718.7%3153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 5.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$35.00$37.00Aug 14$0.33$1.67$0.335.06$35.33
$37.00$38.00Aug 28$0.20$0.80$0.204.00$37.20
$36.00$37.00Aug 28$0.22$0.78$0.223.55$36.22
$38.00$40.00Aug 21$0.50$1.50$0.503.00$38.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Aug 14$0.30$1.70$0.305.67$29.70
$31.50$30.00Aug 21$0.33$1.17$0.333.55$31.17
$32.00$31.50Aug 21$0.12$0.38$0.123.17$31.88
$34.00$33.00Aug 7$0.28$0.72$0.282.57$33.72
$34.50$31.00Aug 14$1.30$2.20$1.301.69$33.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.70$1.70$0.305.67$31.70
$34.00$35.00Aug 14$0.85$0.85$0.155.67$34.85
$30.00$32.50Aug 21$2.07$2.07$0.434.81$32.07
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
$32.00$32.50Aug 7$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Aug 7$0.35$0.35$0.152.33$32.15
$36.00$34.00Aug 7$1.27$1.27$0.731.74$34.73
$35.50$34.00Jul 31$0.75$0.75$0.751.00$34.75
$32.50$32.00Aug 21$0.25$0.25$0.251.00$32.25
$34.00$33.00Aug 21$0.47$0.47$0.530.89$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.48, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.15963.6%159.3%
$40.00Aug 21Aug 28$0.1772.9%66.3%
$34.00Jul 31Aug 7$0.18892.7%66.3%
$34.50Jul 31Aug 7$0.281067.0%76.4%
$32.50Jul 31Aug 7$0.371888.9%84.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.38892.7%66.3%
$36.00Jul 31Aug 7$0.50432.1%70.9%
$35.50Jul 31Aug 14$0.551428.0%69.6%
$31.50Aug 7Aug 21$0.7561.8%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.51% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.05$1.85$1.90$34.10$37.905.51%
$34.00Jul 31$1.40$0.70$2.10$31.90$36.106.09%
$33.50Jul 31$1.55$1.08$2.63$30.87$36.137.62%
$34.00Aug 7$1.58$1.08$2.66$31.34$36.667.71%
$33.00Jul 31$1.88$1.08$2.96$30.04$35.968.58%
$36.00Aug 7$0.70$2.35$3.05$32.95$39.058.84%
$36.50Jul 31$1.05$2.05$3.10$33.40$39.608.98%
$33.00Aug 7$2.30$0.80$3.10$29.90$36.108.98%
$32.50Jul 31$2.28$1.08$3.36$29.14$35.869.74%
$32.50Aug 7$2.65$0.80$3.45$29.05$35.9510.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 2.41% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$34.00Jul 31$0.13$0.70$0.83$33.17$35.83
$38.00$28.00Aug 14$0.70$0.35$1.05$26.95$39.05
$35.00$33.50Jul 31$0.13$1.08$1.21$32.29$36.21
$35.00$33.00Jul 31$0.13$1.08$1.21$31.79$36.21
$35.00$32.50Jul 31$0.13$1.08$1.21$31.29$36.21
$35.00$32.00Jul 31$0.13$1.08$1.21$30.79$36.21
$38.00$31.00Aug 14$0.70$0.55$1.25$29.75$39.25
$37.00$33.00Aug 7$0.48$0.80$1.28$31.72$38.28
$37.00$32.50Aug 7$0.48$0.80$1.28$31.22$38.28
$38.00$30.00Aug 14$0.70$0.65$1.35$28.65$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.82, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2834/35Aug 21$1.33$0.177.82$27.17$34.83
30/3234/35Aug 21$1.23$0.274.56$30.27$34.73
32/3234/35Aug 21$1.15$0.353.29$31.35$34.65
33/3436/37Aug 21$1.13$0.373.05$32.87$36.63
32/3235/36Aug 7$0.37$0.132.85$31.63$35.37
28/2836/37Aug 21$1.09$0.412.66$27.41$36.59
32/3234/35Aug 21$1.02$0.482.12$30.98$34.52
30/3236/37Aug 21$0.99$0.511.94$30.51$36.49
30/3233/34Aug 21$0.93$0.571.63$30.57$33.93
33/3440/41Aug 21$0.62$0.381.63$33.38$40.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 31$0.05$0.459.00
$34.00$35.00$36.00Aug 28$0.10$0.909.00
$34.50$35.00$35.50Aug 7$0.06$0.447.33
$32.50$33.00$33.50Jul 31$0.07$0.436.14
$35.00$36.00$37.00Aug 28$0.28$0.722.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Aug 7$0.13$0.372.85
$31.50$32.00$32.50Aug 21$0.13$0.372.85
$28.50$30.00$31.50Aug 21$0.56$0.941.68
$31.00$31.50$32.00Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.40, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 4-$0.40$3.60
$28.00$33.001:2Sep 4-$2.10$2.90
$38.00$40.001:2Aug 21-$0.13$1.87
$35.00$37.001:2Aug 14-$0.72$1.28
$30.00$32.501:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 14-$0.05$1.95
$31.50$30.001:2Aug 21-$0.32$1.18
$31.00$29.001:2Jul 31-$1.08$0.92
$34.00$33.001:2Aug 7-$0.52$0.48
$32.50$32.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.53%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$2.600.531.4%7.53%8.95%1--
$35.50Aug 21$1.650.452.9%4.78%7.65%10--
$35.00Aug 28$1.600.511.4%4.64%6.06%28171
$36.00Aug 28$1.300.464.3%3.77%8.08%1038
$39.00Sep 4$1.250.3613.0%3.62%16.63%11
$37.50Aug 21$1.050.338.7%3.04%11.71%4--
$37.00Aug 28$1.000.417.2%2.90%10.11%2167
$35.00Aug 7$0.950.451.4%2.75%4.17%91263
$38.00Aug 28$0.950.3710.1%2.75%12.87%12156
$40.00Sep 11$0.950.3615.9%2.75%18.66%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,525
Total Puts 1,459
Put/Call Ratio 0.32
Net Difference 3,066

Prior's Put/Call Breakdown

Total Calls 2,073
Total Puts 1,418
Put/Call Ratio 0.68
Net Difference 655

Prior 7-Day Put/Call Summary

Total Calls 21,111
Total Puts 12,381
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All