Tour v472
GTLB
GITLAB INC A
$33.72 -0.91%
$33.14 (-1.72%)🌙
as of 07/30 06:48 PM
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,491
Calls: 2,073 (59%)
Puts: 1,418 (41%)
Prior (07/29) 4,680
Calls: 3,164 (68%)
Puts: 1,516 (32%)
Current vs Prior -25.41%
Calls: -34.48% (Calls)
Puts: -6.46% (Puts)
Prior 7-Day Total 35,769
Calls: 20,650 (58%)
Puts: 15,119 (42%)
Prior 7-Day Average 5,109
Calls: 2,950 (58%)
Puts: 2,159 (42%)
Current vs Prior 7-Day Avg -31.68%
Calls: -29.73%
Puts: -34.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $689.0K
Calls: $396.9K (58%)
Puts: $292.1K (42%)
Prior (07/29) $1.20M
Calls: $914.2K (76%)
Puts: $282.7K (24%)
Current vs Prior -42.44%
Calls: -56.59%
Puts: +3.32%
Prior 7-Day Total $7.38M
Calls: $5.81M (79%)
Puts: $1.57M (21%)
Prior 7-Day Average $1.05M
Calls: $830.3K (79%)
Puts: $224.7K (21%)
Current vs Prior 7-Day Avg -34.69%
Calls: -52.20%
Puts: +29.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.48
Current vs Prior +42.76%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -34.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 42,630
Calls: 34,513 (81%)
Puts: 8,117 (19%)
Prior (07/29) 68,454
Calls: 53,115 (78%)
Puts: 15,339 (22%)
Current vs Prior -37.72%
Prior 7-Day Total 363,144
Calls: 285,354 (79%)
Puts: 77,790 (21%)
Prior 7-Day Average 51,877
Calls: 40,764 (79%)
Puts: 11,112 (21%)
Current vs Prior 7-Day Avg -17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.06% | 12.25%13.49% | 25.06%
Prior 7.93% | 10.37%13.69% | 24.24%
Current vs Prior -11.04% | +18.07%-1.46% | +3.37%
Prior 7-Day Avg 7.65% | 10.58%15.95% | 24.53%
Current vs 7-Day Avg -7.78% | +15.76%-15.42% | +2.17%
Prior 7-Day Eod 7.93% | 10.37%13.69% | 24.24%
Current vs 7-Day Eod -11.04% | +18.07%-1.46% | +3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (34,513 calls vs 8,117 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 74.307.00$5.6547.8%11.00--
$28.50Aug 73.806.50$5.1552.4%100.99--
$30.00Jul 311.605.30$3.45107.2%150.9161
$27.50Jul 314.107.80$5.9562.2%70.9114
$30.50Jul 311.554.80$3.18102.2%160.9030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.503.40$1.95148.7%21.0070
$36.00Jul 311.254.50$2.88112.8%10.90206
$35.50Jul 311.103.60$2.35106.4%10.89--
$40.00Jul 314.808.40$6.6054.5%60.882
$37.00Jul 312.005.40$3.7091.9%90.828

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.8K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.80$0.6836.8%4360.206.3K
$35.00Aug 70.600.95$0.7745.5%1430.33281
$32.00Jul 310.952.60$1.7892.7%1410.81466
$38.00Aug 280.402.50$1.45144.8%1090.3259
$35.00Jul 310.050.30$0.18138.9%1030.25800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 140.001.00$0.50200.0%700.14--
$27.00Aug 280.001.65$0.83198.8%370.16--
$29.50Aug 70.000.40$0.20200.0%330.12--
$33.00Jul 310.050.70$0.38171.1%230.2933
$28.00Aug 140.150.50$0.33106.1%210.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 151.5%, max 342.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 21372.0%84.0%342.6%33571
$28.00Jul 31Aug 7417.8%99.4%320.5%1230
$32.50Jul 31Aug 21284.8%75.9%275.4%3262
$28.50Jul 31Aug 14333.4%95.5%249.1%19125
$30.00Jul 31Aug 21207.9%65.9%215.4%1861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 31Aug 21284.8%75.9%275.4%14398
$37.00Jul 31Aug 28209.9%63.4%231.2%248
$31.50Jul 31Aug 21166.8%61.5%171.3%1040
$30.00Jul 31Sep 4207.9%82.6%151.8%4--
$31.00Jul 31Aug 21143.5%58.5%145.4%1630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.18$0.82$0.184.56$34.18
$35.00$38.00Aug 14$0.54$2.46$0.544.56$35.54
$35.00$40.00Aug 21$1.02$3.98$1.023.90$36.02
$34.50$35.00Aug 21$0.13$0.37$0.132.85$34.63
$31.00$33.00Sep 4$0.62$1.38$0.622.23$31.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.13$0.87$0.136.69$30.87
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38
$30.00$29.00Aug 21$0.28$0.72$0.282.57$29.72
$31.50$31.00Jul 31$0.15$0.35$0.152.33$31.35
$31.00$29.50Aug 7$0.45$1.05$0.452.33$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 18.23, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.37$2.37$0.1318.23$29.87
$34.00$35.00Aug 14$0.86$0.86$0.146.14$34.86
$29.00$31.00Aug 7$1.50$1.50$0.503.00$30.50
$36.00$37.00Aug 7$0.73$0.73$0.272.70$36.73
$32.00$32.50Jul 31$0.36$0.36$0.142.57$32.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.50Jul 31$1.30$1.30$0.206.50$33.70
$37.50$37.00Jul 31$0.38$0.38$0.123.17$37.12
$33.50$33.00Aug 21$0.35$0.35$0.152.33$33.15
$32.50$32.00Aug 21$0.32$0.32$0.181.78$32.18
$37.00$34.00Aug 28$1.90$1.90$1.101.73$35.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.85, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.10417.8%99.4%
$33.00Jul 31Aug 7$0.38120.2%95.3%
$28.50Jul 31Aug 7$0.45333.4%96.4%
$27.50Jul 31Aug 21$0.50372.0%84.0%
$37.00Aug 7Aug 28$0.5890.8%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.30284.8%88.7%
$31.00Jul 31Aug 7$0.55143.5%75.0%
$34.00Aug 7Aug 28$0.6570.0%73.4%
$30.00Jul 31Aug 21$0.67207.9%65.9%
$31.50Jul 31Aug 7$0.68166.8%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.69% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 31$0.93$0.65$1.58$31.92$35.084.69%
$33.00Jul 31$1.50$0.38$1.88$31.12$34.885.58%
$32.00Jul 31$1.78$0.30$2.08$29.92$34.086.17%
$35.00Jul 31$0.18$1.95$2.13$32.87$37.136.32%
$32.50Jul 31$1.42$1.20$2.62$29.88$35.127.77%
$35.50Jul 31$0.28$2.35$2.63$32.87$38.137.80%
$36.00Jul 31$0.28$2.88$3.16$32.84$39.169.37%
$34.00Aug 7$0.95$2.40$3.35$30.65$37.359.93%
$30.50Jul 31$3.18$0.18$3.36$27.14$33.869.96%
$30.00Jul 31$3.45$0.18$3.63$26.37$33.6310.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.28% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Jul 31$0.18$0.25$0.43$31.07$35.43
$35.00$32.00Jul 31$0.18$0.30$0.48$31.52$35.48
$35.50$31.50Jul 31$0.28$0.25$0.53$30.97$36.03
$36.00$31.50Jul 31$0.28$0.25$0.53$30.97$36.53
$35.00$33.00Jul 31$0.18$0.38$0.56$32.44$35.56
$35.50$32.00Jul 31$0.28$0.30$0.58$31.42$36.08
$36.00$32.00Jul 31$0.28$0.30$0.58$31.42$36.58
$35.50$33.00Jul 31$0.28$0.38$0.66$32.34$36.16
$36.00$33.00Jul 31$0.28$0.38$0.66$32.34$36.66
$38.00$28.00Aug 14$0.48$0.33$0.81$27.19$38.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 7$1.38$0.1211.50$29.62$34.38
29/3032/34Aug 21$1.28$0.225.82$28.72$33.78
32/3236/37Aug 7$0.85$0.155.67$31.65$36.85
31/3232/34Aug 21$1.27$0.235.52$30.23$33.77
30/3136/37Aug 7$1.18$0.323.69$29.82$37.18
32/3236/36Aug 7$0.39$0.113.55$32.11$35.89
32/3436/36Aug 7$1.17$0.333.55$32.83$36.67
30/3132/34Aug 21$1.13$0.373.05$29.87$33.63
32/3437/38Aug 7$1.12$0.382.95$32.88$38.12
32/3237/38Aug 7$0.34$0.162.13$32.16$37.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 7$0.05$0.459.00
$34.00$34.50$35.00Aug 21$0.12$0.383.17
$27.50$30.00$32.50Aug 21$1.37$1.130.82
$33.00$34.00$35.00Aug 7$0.75$0.250.33
$29.50$30.00$30.50Jul 31$0.43$0.070.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$38.50$39.50Jul 31$0.08$0.9211.50
$35.00$35.50$36.00Jul 31$0.13$0.372.85
$31.00$31.50$32.00Aug 7$0.17$0.331.94
$30.50$31.00$31.50Jul 31$0.23$0.271.17
$31.00$31.50$32.00Aug 21$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.001:2Jul 31-$0.38$1.12
$34.00$35.001:2Aug 14-$0.16$0.84
$27.50$30.001:2Aug 21-$1.71$0.79
$37.00$37.501:2Aug 7-$0.06$0.44
$30.00$32.501:2Aug 21-$2.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Aug 28-$1.15$1.85
$34.00$32.501:2Aug 7-$0.60$0.90
$32.00$30.001:2Sep 4-$1.11$0.89
$30.00$29.001:2Aug 21-$0.29$0.71
$33.50$33.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.45%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.423.8%4.45%8.24%93729
$40.00Sep 4$0.950.2918.6%2.82%21.44%1--
$34.00Aug 21$0.750.480.8%2.22%3.05%8--
$35.00Aug 7$0.600.333.8%1.78%5.58%143281
$35.00Aug 14$0.550.373.8%1.63%5.43%838
$34.50Aug 21$0.550.452.3%1.63%3.94%1--
$40.00Aug 21$0.550.2018.6%1.63%20.26%4366.3K
$35.50Aug 7$0.500.385.3%1.48%6.76%6--
$34.00Aug 7$0.400.420.8%1.19%2.02%2570
$38.00Aug 28$0.400.3212.7%1.19%13.88%10959

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073
Total Puts 1,418
Put/Call Ratio 0.68
Net Difference 655

Prior's Put/Call Breakdown

Total Calls 3,164
Total Puts 1,516
Put/Call Ratio 0.48
Net Difference 1,648

Prior 7-Day Put/Call Summary

Total Calls 20,650
Total Puts 15,119
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All