Tour v456
GTLB
GITLAB INC A
$34.03 +3.23%
$34.32 (+0.86%)🌙
as of 07/29 06:41 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 4,680
Calls: 3,164 (68%)
Puts: 1,516 (32%)
Prior (07/28) 4,365
Calls: 3,764 (86%)
Puts: 601 (14%)
Current vs Prior +7.22%
Calls: -15.94% (Calls)
Puts: +152.25% (Puts)
Prior 7-Day Total 37,489
Calls: 22,500 (60%)
Puts: 14,989 (40%)
Prior 7-Day Average 5,355
Calls: 3,214 (60%)
Puts: 2,141 (40%)
Current vs Prior 7-Day Avg -12.61%
Calls: -1.56%
Puts: -29.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.20M
Calls: $914.2K (76%)
Puts: $282.7K (24%)
Prior (07/28) $1.01M
Calls: $890.8K (88%)
Puts: $116.6K (12%)
Current vs Prior +18.82%
Calls: +2.63%
Puts: +142.43%
Prior 7-Day Total $7.54M
Calls: $5.97M (79%)
Puts: $1.58M (21%)
Prior 7-Day Average $1.08M
Calls: $852.5K (79%)
Puts: $225.3K (21%)
Current vs Prior 7-Day Avg +11.05%
Calls: +7.24%
Puts: +25.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.48
Prior (07/28) 0.16
Current vs Prior +200.08%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 68,454
Calls: 53,115 (78%)
Puts: 15,339 (22%)
Prior (07/28) 65,799
Calls: 53,204 (81%)
Puts: 12,595 (19%)
Current vs Prior +4.04%
Prior 7-Day Total 373,402
Calls: 300,253 (80%)
Puts: 73,149 (20%)
Prior 7-Day Average 53,343
Calls: 42,893 (80%)
Puts: 10,449 (20%)
Current vs Prior 7-Day Avg +28.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.93% | 10.37%13.69% | 24.24%
Prior 9.34% | 11.86%15.20% | 24.26%
Current vs Prior -15.07% | -12.53%-9.88% | -0.09%
Prior 7-Day Avg 7.56% | 10.57%16.11% | 24.63%
Current vs 7-Day Avg +4.94% | -1.83%-14.98% | -1.56%
Prior 7-Day Eod 9.34% | 11.86%15.20% | 24.26%
Current vs 7-Day Eod -15.07% | -12.53%-9.88% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($914.2K) vs puts ($282.7K). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,164 calls vs 1,516 puts). P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (53,115 calls vs 15,339 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 315.208.60$6.9049.3%10.9413
$28.00Jul 315.108.10$6.6045.5%40.9427
$28.50Jul 314.906.90$5.9033.9%30.91--
$27.50Aug 216.308.30$7.3027.4%10.89--
$28.50Aug 75.107.00$6.0531.4%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 312.705.10$3.9061.5%10.85--
$36.50Aug 72.703.50$3.1025.8%50.705
$37.50Jul 312.204.90$3.5576.1%10.68--
$35.50Aug 72.053.30$2.6846.6%20.61--
$34.50Jul 310.003.10$1.55200.0%150.588

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.550.75$0.6530.8%3700.206.0K
$35.00Jul 310.150.60$0.38118.4%3280.32679
$35.00Aug 70.901.40$1.1543.5%1700.43146
$35.00Aug 211.352.30$1.8351.9%1350.46668
$40.00Aug 280.751.15$0.9542.1%830.2584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.302.15$1.7349.1%1.0K0.403
$30.50Aug 70.250.80$0.53103.8%430.19--
$33.00Jul 310.200.90$0.55127.3%330.3222
$32.00Jul 310.001.00$0.50200.0%230.2489
$34.50Jul 310.003.10$1.55200.0%150.588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 72.3%, max 320.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 21283.1%67.3%320.6%592.1K
$37.50Jul 31Aug 21240.1%72.9%229.2%371.3K
$27.50Jul 31Aug 21195.5%71.7%172.4%213
$28.50Jul 31Aug 14196.4%87.0%125.8%7--
$36.50Jul 31Aug 7161.4%76.6%110.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 21283.1%67.3%320.6%20953
$32.00Jul 31Aug 21132.9%64.0%107.6%2489
$32.50Jul 31Aug 21123.8%64.7%91.3%6398
$31.00Jul 31Sep 4119.4%77.1%55.0%626
$33.50Jul 31Aug 2191.7%63.6%44.2%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Aug 28$0.22$1.78$0.228.09$35.22
$39.00$40.00Sep 4$0.20$0.80$0.204.00$39.20
$36.00$40.00Aug 14$0.85$3.15$0.853.71$36.85
$37.50$39.00Aug 21$0.32$1.18$0.323.69$37.82
$39.00$40.00Aug 21$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.50Aug 7$0.12$0.88$0.127.33$31.38
$29.50$28.50Aug 21$0.20$0.80$0.204.00$29.30
$35.00$34.00Aug 7$0.33$0.67$0.332.03$34.67
$35.00$30.00Aug 14$1.95$3.05$1.951.56$33.05
$33.50$33.00Aug 21$0.20$0.30$0.201.50$33.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 10.43, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$32.50Aug 14$3.65$3.65$0.3510.43$32.15
$28.50$31.00Aug 7$2.15$2.15$0.356.14$30.65
$32.00$33.00Jul 31$0.84$0.84$0.165.25$32.84
$35.00$36.00Aug 14$0.65$0.65$0.351.86$35.65
$33.00$34.00Sep 4$0.65$0.65$0.351.86$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.50Aug 21$0.37$0.37$0.132.85$33.63
$38.00$37.50Jul 31$0.35$0.35$0.152.33$37.65
$37.50$34.50Jul 31$2.00$2.00$1.002.00$35.50
$31.00$30.00Aug 21$0.57$0.57$0.431.33$30.43
$35.00$33.00Aug 28$1.13$1.13$0.871.30$33.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.10138.5%72.2%
$32.50Aug 7Aug 14$0.1275.7%72.7%
$28.50Jul 31Aug 7$0.15196.4%98.8%
$40.00Aug 7Aug 14$0.1873.3%66.5%
$32.00Jul 31Aug 7$0.33132.9%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.0787.0%74.9%
$32.00Jul 31Aug 7$0.18132.9%71.5%
$28.00Aug 14Aug 21$0.18131.0%114.8%
$32.50Jul 31Aug 7$0.36123.8%75.7%
$31.50Jul 31Aug 7$0.42109.4%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.44% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 31$1.20$0.65$1.85$31.65$35.355.44%
$34.50Jul 31$0.60$1.55$2.15$32.35$36.656.32%
$33.00Jul 31$1.63$0.55$2.18$30.82$35.186.41%
$32.00Jul 31$2.47$0.50$2.97$29.03$34.978.73%
$35.00Aug 7$1.15$1.93$3.08$31.92$38.089.05%
$31.50Jul 31$3.00$0.23$3.23$28.27$34.739.49%
$34.00Aug 7$1.65$1.60$3.25$30.75$37.259.55%
$31.00Jul 31$3.20$0.20$3.40$27.60$34.409.99%
$32.50Aug 7$2.53$0.93$3.46$29.04$35.9610.17%
$32.00Aug 7$2.80$0.68$3.48$28.52$35.4810.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.38% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$28.50Aug 14$0.33$0.48$0.81$27.69$40.81
$40.00$30.00Aug 14$0.33$0.50$0.83$29.17$40.83
$35.00$32.00Jul 31$0.38$0.50$0.88$31.12$35.88
$35.00$33.00Jul 31$0.38$0.55$0.93$32.07$35.93
$35.00$32.50Jul 31$0.38$0.57$0.95$31.55$35.95
$36.00$32.00Jul 31$0.50$0.50$1.00$31.00$37.00
$35.00$33.50Jul 31$0.38$0.65$1.03$32.47$36.03
$36.00$33.00Jul 31$0.50$0.55$1.05$31.95$37.05
$36.00$32.50Jul 31$0.50$0.57$1.07$31.43$37.07
$34.50$32.00Jul 31$0.60$0.50$1.10$30.90$35.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.09, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2835/37Aug 21$1.78$0.228.09$26.22$36.78
28/2838/39Aug 21$1.32$0.187.33$26.68$38.82
30/3134/35Aug 21$0.87$0.136.69$30.13$35.37
28/3032/33Aug 21$0.80$0.204.00$28.70$33.30
30/3139/40Aug 21$0.80$0.204.00$30.20$39.80
34/3539/40Aug 21$0.76$0.243.17$34.24$39.76
30/3133/34Aug 21$1.09$0.412.66$29.91$34.09
30/3232/34Aug 7$0.72$0.282.57$30.78$33.22
28/3030/32Aug 21$1.75$0.752.33$27.75$31.75
30/3135/37Aug 21$1.35$0.652.08$29.65$36.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$33.50$34.00$34.50Aug 7$0.08$0.425.25
$38.50$39.00$39.50Aug 7$0.12$0.383.17
$34.50$35.00$35.50Jul 31$0.17$0.331.94
$27.50$30.00$32.50Aug 21$0.95$1.551.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Jul 31$0.12$0.383.17
$33.00$33.50$34.00Aug 21$0.17$0.331.94
$31.50$32.00$32.50Aug 7$0.22$0.281.27
$31.00$31.50$32.00Jul 31$0.24$0.261.08
$29.00$29.50$30.00Aug 7$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.97, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.97$2.03
$35.00$37.001:2Aug 21-$0.27$1.73
$37.50$39.001:2Aug 21-$0.56$0.94
$30.00$32.501:2Aug 21-$1.70$0.80
$28.50$31.001:2Aug 7-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Aug 7-$0.26$1.24
$33.00$31.001:2Sep 4-$0.86$1.14
$30.00$28.501:2Aug 14-$0.46$1.04
$35.00$33.001:2Aug 28-$1.09$0.91
$31.00$30.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.97%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.350.462.9%3.97%6.82%135668
$35.00Aug 14$1.300.472.9%3.82%6.67%12--
$37.00Aug 28$1.250.428.7%3.67%12.40%17149
$35.00Aug 28$1.200.502.9%3.53%6.38%4--
$34.50Aug 21$1.150.501.4%3.38%4.76%421
$34.50Aug 7$1.100.481.4%3.23%4.61%237
$35.00Aug 7$0.900.432.9%2.64%5.50%170146
$37.50Aug 21$0.900.3310.2%2.64%12.84%341.2K
$39.00Sep 4$0.900.3414.6%2.64%17.25%1--
$38.00Aug 28$0.850.4011.7%2.50%14.16%1051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,164
Total Puts 1,516
Put/Call Ratio 0.48
Net Difference 1,648

Prior's Put/Call Breakdown

Total Calls 3,764
Total Puts 601
Put/Call Ratio 0.16
Net Difference 3,163

Prior 7-Day Put/Call Summary

Total Calls 22,500
Total Puts 14,989
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All