Tour v452
GTLB
GITLAB INC A
$32.97 +0.26%
$32.92 (-0.14%)🌙
as of 07/28 06:39 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,365
Calls: 3,764 (86%)
Puts: 601 (14%)
Prior (07/27) 4,934
Calls: 3,950 (80%)
Puts: 984 (20%)
Current vs Prior -11.53%
Calls: -4.71% (Calls)
Puts: -38.92% (Puts)
Prior 7-Day Total 37,836
Calls: 22,211 (59%)
Puts: 15,625 (41%)
Prior 7-Day Average 5,405
Calls: 3,173 (59%)
Puts: 2,232 (41%)
Current vs Prior 7-Day Avg -19.24%
Calls: +18.63%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.01M
Calls: $890.8K (88%)
Puts: $116.6K (12%)
Prior (07/27) $934.1K
Calls: $657.4K (70%)
Puts: $276.7K (30%)
Current vs Prior +7.84%
Calls: +35.50%
Puts: -57.86%
Prior 7-Day Total $7.90M
Calls: $6.24M (79%)
Puts: $1.66M (21%)
Prior 7-Day Average $1.13M
Calls: $891.7K (79%)
Puts: $236.9K (21%)
Current vs Prior 7-Day Avg -10.74%
Calls: -0.10%
Puts: -50.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.16
Prior (07/27) 0.25
Current vs Prior -35.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -84.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 65,799
Calls: 53,204 (81%)
Puts: 12,595 (19%)
Prior (07/27) 62,354
Calls: 48,731 (78%)
Puts: 13,623 (22%)
Current vs Prior +5.52%
Prior 7-Day Total 362,226
Calls: 294,280 (81%)
Puts: 67,946 (19%)
Prior 7-Day Average 51,746
Calls: 42,040 (81%)
Puts: 9,706 (19%)
Current vs Prior 7-Day Avg +27.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.34% | 11.86%15.20% | 24.26%
Prior 6.42% | 11.04%16.88% | 23.87%
Current vs Prior +45.57% | +7.42%-9.98% | +1.63%
Prior 7-Day Avg 7.39% | 10.38%14.58% | 23.53%
Current vs 7-Day Avg +26.46% | +14.22%+4.21% | +3.11%
Prior 7-Day Eod 6.42% | 11.04%16.88% | 23.87%
Current vs 7-Day Eod +45.57% | +7.42%-9.98% | +1.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($890.8K) vs puts ($116.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (3,764 calls vs 601 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (53,204 calls vs 12,595 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 314.708.60$6.6558.6%20.957
$29.50Jul 311.955.70$3.8397.9%30.95--
$27.50Jul 313.707.60$5.6569.0%40.939
$27.00Jul 314.307.30$5.8051.7%30.92--
$28.00Jul 313.206.80$5.0072.0%70.9024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.053.70$2.38111.3%40.8469
$37.50Aug 214.806.00$5.4022.2%10.72--
$34.50Jul 310.653.50$2.08137.0%10.70--
$35.50Aug 142.205.00$3.6077.8%210.67--
$35.00Aug 282.805.00$3.9056.4%160.561

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.0K, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.000.30$0.15200.0%2850.1295
$35.00Jul 310.100.50$0.30133.3%2300.24652
$36.00Jul 310.050.45$0.25160.0%1370.18236
$32.00Jul 311.201.70$1.4534.5%1010.68--
$35.00Aug 211.451.85$1.6524.2%920.41661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.500.85$0.6851.5%760.28--
$30.00Aug 210.751.60$1.1872.0%690.27927
$30.00Aug 280.052.65$1.35192.6%430.29--
$29.00Aug 70.001.00$0.50200.0%400.189
$35.50Aug 142.205.00$3.6077.8%210.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 52.3%, max 190.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 31Aug 21214.3%73.9%190.0%101.3K
$38.50Jul 31Aug 7188.8%91.4%106.7%765
$27.50Jul 31Aug 21163.9%90.7%80.7%549
$28.00Jul 31Sep 4166.5%92.8%79.5%824
$33.00Jul 31Sep 4140.4%78.4%79.0%53131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 31Aug 7120.2%72.3%66.3%11--
$31.00Jul 31Aug 21114.6%71.4%60.5%1714
$33.50Jul 31Aug 2196.7%61.0%58.6%7--
$30.00Jul 31Aug 28105.0%70.6%48.6%6089
$33.00Aug 7Aug 2189.0%69.7%27.7%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.10$0.90$0.109.00$36.10
$36.00$37.00Aug 28$0.15$0.85$0.155.67$36.15
$36.00$37.00Aug 14$0.20$0.80$0.204.00$36.20
$29.00$29.50Jul 31$0.12$0.38$0.123.17$29.12
$34.00$35.00Aug 14$0.25$0.75$0.253.00$34.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.33$2.17$0.336.58$29.67
$31.00$29.50Aug 7$0.25$1.25$0.255.00$30.75
$30.00$29.50Jul 31$0.12$0.38$0.123.17$29.88
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$34.00$28.00Aug 14$1.72$4.28$1.722.49$32.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 31$0.85$0.85$0.155.67$31.85
$28.00$30.00Aug 21$1.65$1.65$0.354.71$29.65
$29.50$30.00Jul 31$0.38$0.38$0.123.17$29.88
$26.50$30.00Aug 14$2.57$2.57$0.932.76$29.07
$30.00$32.50Aug 21$1.77$1.77$0.732.42$31.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$34.50Aug 21$2.32$2.32$0.683.41$35.18
$35.00$34.00Aug 28$0.75$0.75$0.253.00$34.25
$33.00$31.50Aug 7$1.03$1.03$0.472.19$31.97
$34.50$33.50Jul 31$0.68$0.68$0.322.13$33.82
$35.50$34.00Aug 14$1.00$1.00$0.502.00$34.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.55, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.15163.9%110.4%
$37.00Jul 31Aug 7$0.1894.6%70.8%
$26.50Jul 31Aug 14$0.20175.1%114.2%
$39.00Aug 14Aug 21$0.2076.7%74.5%
$38.00Jul 31Aug 7$0.3087.0%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.20114.6%67.2%
$31.50Jul 31Aug 7$0.27120.2%72.3%
$29.50Jul 31Aug 7$0.3590.4%76.1%
$33.00Aug 7Aug 21$0.3589.0%69.7%
$34.00Aug 14Aug 21$0.7369.6%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.43% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 31$1.05$1.40$2.45$31.05$35.957.43%
$34.50Jul 31$0.55$2.08$2.63$31.87$37.137.98%
$35.00Jul 31$0.30$2.38$2.68$32.32$37.688.13%
$31.00Jul 31$2.30$0.48$2.78$28.22$33.788.43%
$31.00Aug 7$2.33$0.68$3.01$27.99$34.019.13%
$30.50Jul 31$2.93$0.38$3.31$27.19$33.8110.04%
$30.00Jul 31$3.45$0.20$3.65$26.35$33.6511.07%
$33.00Aug 7$1.85$1.98$3.83$29.17$36.8311.62%
$29.50Jul 31$3.83$0.08$3.91$25.59$33.4111.86%
$34.00Aug 14$1.65$2.60$4.25$29.75$38.2512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.15% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.50Jul 31$0.30$0.08$0.38$29.12$35.38
$35.00$30.00Jul 31$0.30$0.20$0.50$29.50$35.50
$34.50$29.50Jul 31$0.55$0.08$0.63$28.87$35.13
$35.00$30.50Jul 31$0.30$0.38$0.68$29.82$35.68
$34.50$30.00Jul 31$0.55$0.20$0.75$29.25$35.25
$35.00$31.00Jul 31$0.30$0.48$0.78$30.22$35.78
$34.00$29.50Jul 31$0.83$0.08$0.91$28.59$34.91
$34.50$30.50Jul 31$0.55$0.38$0.93$29.57$35.43
$35.00$31.50Jul 31$0.30$0.68$0.98$30.52$35.98
$34.00$30.00Jul 31$0.83$0.20$1.03$28.97$35.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 11.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/34Aug 7$1.38$0.1211.50$31.62$34.88
32/3336/36Aug 7$1.33$0.177.82$31.67$36.83
31/3237/38Aug 21$0.88$0.127.33$31.12$37.88
30/3133/34Aug 21$0.87$0.136.69$30.13$33.87
34/3637/38Aug 14$1.30$0.206.50$34.20$38.30
32/3235/36Aug 21$0.86$0.146.14$31.64$35.86
32/3336/37Aug 7$1.25$0.255.00$31.75$37.75
32/3334/34Aug 7$1.24$0.264.77$31.76$35.24
34/3636/37Aug 14$1.20$0.304.00$34.30$37.20
30/3137/38Aug 21$0.80$0.204.00$30.20$37.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Jul 31$0.06$0.447.33
$35.00$36.00$37.00Aug 28$0.17$0.834.88
$35.00$36.00$37.00Aug 14$0.20$0.804.00
$33.50$34.00$34.50Aug 7$0.14$0.362.57
$37.00$38.00$39.00Aug 14$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.10$0.404.00
$32.50$33.00$33.50Aug 21$0.27$0.230.85
$33.00$33.50$34.00Aug 21$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.76, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Sep 4-$1.02$1.98
$26.50$30.001:2Aug 14-$1.71$1.79
$30.00$32.501:2Aug 21-$0.91$1.59
$37.00$38.001:2Aug 14-$0.20$0.80
$37.00$38.001:2Aug 7-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$34.501:2Aug 21-$0.76$2.24
$30.00$27.501:2Aug 21-$0.52$1.98
$31.00$29.501:2Aug 7-$0.18$1.32
$34.50$33.501:2Jul 31-$0.72$0.28
$31.00$30.501:2Jul 31-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.34%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 4$2.750.560.1%8.34%8.43%1--
$33.00Aug 28$2.000.540.1%6.07%6.16%2020
$36.00Sep 4$1.500.439.2%4.55%13.74%111
$35.00Aug 21$1.450.416.2%4.40%10.56%92661
$33.50Aug 21$1.100.501.6%3.34%4.94%1--
$33.00Aug 7$1.050.520.1%3.18%3.28%1149
$33.00Aug 21$1.000.540.1%3.03%3.12%55
$35.00Aug 28$0.800.446.2%2.43%8.58%23163
$37.00Aug 21$0.700.3512.2%2.12%14.35%2159
$37.00Aug 28$0.700.3512.2%2.12%14.35%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,764
Total Puts 601
Put/Call Ratio 0.16
Net Difference 3,163

Prior's Put/Call Breakdown

Total Calls 3,950
Total Puts 984
Put/Call Ratio 0.25
Net Difference 2,966

Prior 7-Day Put/Call Summary

Total Calls 22,211
Total Puts 15,625
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All