Tour v422
GTLB
GITLAB INC A
$32.88 +5.12%
(7/24 02:36) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,934
Calls: 3,950 (80%)
Puts: 984 (20%)
Prior (07/24) 2,958
Calls: 2,216 (75%)
Puts: 742 (25%)
Current vs Prior +66.80%
Calls: +78.25% (Calls)
Puts: +32.61% (Puts)
Prior 7-Day Total 39,481
Calls: 23,792 (60%)
Puts: 15,689 (40%)
Prior 7-Day Average 5,640
Calls: 3,398 (60%)
Puts: 2,241 (40%)
Current vs Prior 7-Day Avg -12.52%
Calls: +16.22%
Puts: -56.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $934.1K
Calls: $657.4K (70%)
Puts: $276.7K (30%)
Prior (07/24) $713.3K
Calls: $605.6K (85%)
Puts: $107.7K (15%)
Current vs Prior +30.95%
Calls: +8.55%
Puts: +156.90%
Prior 7-Day Total $9.38M
Calls: $7.67M (82%)
Puts: $1.72M (18%)
Prior 7-Day Average $1.34M
Calls: $1.10M (82%)
Puts: $245.5K (18%)
Current vs Prior 7-Day Avg -30.32%
Calls: -39.97%
Puts: +12.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.25
Prior (07/24) 0.33
Current vs Prior -25.60%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -75.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 62,354
Calls: 48,731 (78%)
Puts: 13,623 (22%)
Prior (07/24) 30,565
Calls: 22,945 (75%)
Puts: 7,620 (25%)
Current vs Prior +104.00%
Prior 7-Day Total 360,066
Calls: 300,610 (83%)
Puts: 59,456 (17%)
Prior 7-Day Average 51,438
Calls: 42,944 (83%)
Puts: 8,493 (17%)
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.42% | 11.04%16.88% | 23.87%
Prior 11.19% | 11.54%13.27% | 23.34%
Current vs Prior -42.65% | -4.34%+27.23% | +2.30%
Prior 7-Day Avg 7.59% | 9.86%13.29% | 22.47%
Current vs 7-Day Avg -15.51% | +11.94%+26.97% | +6.23%
Prior 7-Day Eod 11.19% | 11.54%13.27% | 23.34%
Current vs 7-Day Eod -42.65% | -4.34%+27.23% | +2.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($657.4K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (3,950 calls vs 984 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.004.40$4.209.5%1000.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 313.206.60$4.9069.4%20.99119
$28.00Aug 74.006.50$5.2547.6%60.96--
$27.50Jul 313.607.60$5.6071.4%60.944
$28.00Jul 313.306.30$4.8062.5%10.92--
$26.50Jul 314.608.60$6.6060.6%60.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.152.65$1.9078.9%11.0069
$36.00Jul 312.454.50$3.4858.9%2001.00207
$38.50Jul 314.306.90$5.6046.4%10.87--
$37.00Aug 73.205.70$4.4556.2%10.79--
$36.00Aug 72.404.90$3.6568.5%2000.74--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.6K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.100.50$0.30133.3%3290.31365
$35.00Aug 281.602.95$2.2859.2%2650.449
$36.50Jul 310.050.25$0.15133.3%2540.153
$32.00Aug 72.053.00$2.5337.5%2020.6410
$32.00Jul 310.351.75$1.05133.3%1790.78232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 312.454.50$3.4858.9%2001.00207
$36.00Aug 72.404.90$3.6568.5%2000.74--
$30.00Jul 310.101.30$0.70171.4%320.2176
$31.50Jul 310.152.10$1.13172.6%320.3137
$30.00Aug 211.051.30$1.1821.2%300.29941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 72.8%, max 221.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 31Aug 21158.2%49.2%221.6%135
$28.00Jul 31Aug 28167.6%78.0%114.8%5--
$31.00Jul 31Aug 21164.4%78.5%109.3%6--
$32.50Jul 31Aug 21100.5%64.6%55.7%2072
$33.50Jul 31Aug 21140.5%96.3%46.0%5673
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 31Aug 21158.2%49.2%221.6%4737
$27.50Jul 31Aug 21162.3%69.3%134.3%30847
$30.00Jul 31Aug 28161.4%75.3%114.3%3376
$31.00Jul 31Aug 21164.4%78.5%109.3%279
$29.00Jul 31Aug 7228.2%123.2%85.2%648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Aug 14$0.22$1.78$0.228.09$32.22
$38.00$39.00Aug 7$0.15$0.85$0.155.67$38.15
$36.00$37.00Aug 14$0.18$0.82$0.184.56$36.18
$35.00$37.00Sep 4$0.50$1.50$0.503.00$35.50
$37.00$37.50Aug 21$0.13$0.37$0.132.85$37.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$33.50Jul 31$0.12$1.38$0.1211.50$34.88
$30.00$28.50Aug 21$0.23$1.27$0.235.52$29.77
$30.50$30.00Aug 21$0.12$0.38$0.123.17$30.38
$31.00$30.00Jul 31$0.33$0.67$0.332.03$30.67
$28.50$27.50Aug 21$0.42$0.58$0.421.38$28.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.09, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.89$0.89$0.118.09$35.89
$28.00$30.00Aug 7$1.60$1.60$0.404.00$29.60
$35.00$36.00Aug 14$0.72$0.72$0.282.57$35.72
$33.50$34.00Aug 7$0.35$0.35$0.152.33$33.85
$28.00$30.00Aug 21$1.30$1.30$0.701.86$29.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$34.50Aug 7$1.30$1.30$0.206.50$34.70
$38.50$36.00Jul 31$2.12$2.12$0.385.58$36.38
$37.00$36.00Aug 7$0.80$0.80$0.204.00$36.20
$30.00$29.50Jul 31$0.35$0.35$0.152.33$29.65
$29.00$27.50Jul 31$0.85$0.85$0.651.31$28.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.71, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.12164.4%65.9%
$37.50Jul 31Aug 7$0.2263.5%75.5%
$38.00Jul 31Aug 7$0.2375.0%82.1%
$35.50Jul 31Aug 7$0.2750.8%68.0%
$36.50Jul 31Aug 7$0.2860.4%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.15228.2%123.2%
$29.50Jul 31Aug 7$0.15134.2%71.8%
$36.00Jul 31Aug 7$0.1760.3%81.0%
$32.00Jul 31Aug 7$0.1894.1%40.8%
$27.50Jul 31Aug 21$0.28162.3%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.87% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$1.05$0.55$1.60$30.40$33.604.87%
$35.00Jul 31$0.30$1.90$2.20$32.80$37.206.69%
$31.50Jul 31$1.35$1.13$2.48$29.02$33.987.54%
$33.50Jul 31$1.23$1.78$3.01$30.49$36.519.15%
$33.00Jul 31$2.05$0.98$3.03$29.97$36.039.22%
$33.00Aug 7$1.25$1.83$3.08$29.92$36.089.37%
$32.00Aug 7$2.53$0.73$3.26$28.74$35.269.91%
$31.00Jul 31$2.38$1.03$3.41$27.59$34.4110.37%
$36.00Jul 31$0.22$3.48$3.70$32.30$39.7011.25%
$34.50Aug 7$1.43$2.35$3.78$30.72$38.2811.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 2.13% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 31$0.15$0.55$0.70$31.30$37.20
$36.00$32.00Jul 31$0.22$0.55$0.77$31.23$36.77
$35.50$32.00Jul 31$0.23$0.55$0.78$31.22$36.28
$35.00$32.00Jul 31$0.30$0.55$0.85$31.15$35.85
$34.50$32.00Jul 31$0.33$0.55$0.88$31.12$35.38
$36.50$33.00Jul 31$0.15$0.98$1.13$31.87$37.63
$36.50$31.00Jul 31$0.15$1.03$1.18$29.82$37.68
$36.00$33.00Jul 31$0.22$0.98$1.20$31.80$37.20
$35.50$33.00Jul 31$0.23$0.98$1.21$31.79$36.71
$36.00$28.00Aug 14$0.68$0.53$1.21$26.79$37.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.71, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3034/34Aug 21$1.36$0.149.71$28.64$34.86
30/3233/35Aug 28$1.79$0.218.52$30.21$34.79
32/3537/38Aug 28$2.65$0.357.57$32.35$39.65
30/3234/35Aug 7$0.86$0.146.14$30.64$35.36
28/2830/31Aug 21$0.82$0.184.56$27.68$31.32
28/3032/32Aug 21$1.23$0.274.56$28.77$32.73
30/3234/34Aug 7$0.80$0.204.00$30.70$34.30
28/2932/32Jul 31$1.15$0.353.29$27.85$32.65
30/3032/34Aug 14$1.50$0.503.00$29.00$33.50
28/3035/36Aug 21$1.12$0.382.95$28.88$36.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Jul 31$0.06$0.447.33
$37.00$37.50$38.00Aug 21$0.06$0.447.33
$36.00$37.00$38.00Aug 14$0.36$0.641.78
$37.00$37.50$38.00Aug 7$0.21$0.291.38
$33.00$35.00$37.00Aug 28$0.84$1.161.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.10$0.909.00
$29.50$30.50$31.50Aug 7$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.60, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$33.001:2Aug 28-$1.60$2.40
$30.00$32.001:2Aug 14-$0.30$1.70
$32.00$35.001:2Sep 4-$1.36$1.64
$35.00$36.001:2Aug 21-$0.14$0.86
$37.00$38.001:2Aug 28-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 28-$0.85$2.15
$32.00$30.001:2Aug 28-$0.66$1.34
$38.50$36.001:2Jul 31-$1.36$1.14
$31.50$30.501:2Aug 7-$0.05$0.95
$28.50$27.501:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.60%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$2.500.540.4%7.60%7.97%322
$33.50Aug 21$1.950.501.9%5.93%7.82%449
$35.00Sep 4$1.950.456.5%5.93%12.38%1--
$37.00Sep 4$1.650.3812.5%5.02%17.55%2--
$34.50Aug 21$1.600.464.9%4.87%9.79%116
$35.00Aug 28$1.600.446.5%4.87%11.31%2659
$34.00Aug 14$1.450.483.4%4.41%7.82%13--
$35.00Aug 21$1.450.416.5%4.41%10.86%27673
$37.00Aug 28$1.200.3912.5%3.65%16.18%15823
$34.00Aug 21$1.100.433.4%3.35%6.75%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,950
Total Puts 984
Put/Call Ratio 0.25
Net Difference 2,966

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 742
Put/Call Ratio 0.33
Net Difference 1,474

Prior 7-Day Put/Call Summary

Total Calls 23,792
Total Puts 15,689
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All