Tour v388
GTLB
GITLAB INC A
$31.35 -4.57%
$31.49 (+0.45%)🌙
as of 07/22 07:33 PM
(7/21 18:36) ◀
|
Wednesday, July 22, 2026 (7:33pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 19:33 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,559
Calls: 1,813 (24%)
Puts: 5,746 (76%)
Prior (07/21) 5,768
Calls: 1,612 (28%)
Puts: 4,156 (72%)
Current vs Prior +31.05%
Calls: +12.47% (Calls)
Puts: +38.26% (Puts)
Prior 7-Day Total 37,755
Calls: 27,069 (72%)
Puts: 10,686 (28%)
Prior 7-Day Average 5,393
Calls: 3,867 (72%)
Puts: 1,526 (28%)
Current vs Prior 7-Day Avg +40.15%
Calls: -53.12%
Puts: +276.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $610.7K
Calls: $286.9K (47%)
Puts: $323.9K (53%)
Prior (07/21) $710.2K
Calls: $537.8K (76%)
Puts: $172.4K (24%)
Current vs Prior -14.01%
Calls: -46.66%
Puts: +87.85%
Prior 7-Day Total $10.80M
Calls: $9.37M (87%)
Puts: $1.43M (13%)
Prior 7-Day Average $1.54M
Calls: $1.34M (87%)
Puts: $204.5K (13%)
Current vs Prior 7-Day Avg -60.42%
Calls: -78.57%
Puts: +58.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.17
Prior (07/21) 2.58
Current vs Prior +22.93%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +432.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 33,516
Calls: 20,731 (62%)
Puts: 12,785 (38%)
Prior (07/21) 53,568
Calls: 46,689 (87%)
Puts: 6,879 (13%)
Current vs Prior -37.43%
Prior 7-Day Total 418,868
Calls: 370,824 (89%)
Puts: 48,044 (11%)
Prior 7-Day Average 59,838
Calls: 52,974 (89%)
Puts: 6,863 (11%)
Current vs Prior 7-Day Avg -43.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.22% | 10.21%17.48% | 25.84%
Prior 6.85% | 9.68%18.87% | 24.66%
Current vs Prior -9.19% | +5.44%-7.38% | +4.78%
Prior 7-Day Avg 7.48% | 9.72%9.75% | 18.66%
Current vs 7-Day Avg -16.83% | +5.06%+79.28% | +38.45%
Prior 7-Day Eod 6.85% | 9.68%18.87% | 24.66%
Current vs 7-Day Eod -9.19% | +5.44%-7.38% | +4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.17 - heavy put buying. Call-heavy open interest (20,731 calls vs 12,785 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 312.753.00$2.888.7%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 243.707.80$5.7571.3%40.93--
$26.00Jul 244.007.50$5.7560.9%20.93--
$26.50Jul 243.807.00$5.4059.3%40.92--
$28.00Jul 312.455.10$3.7870.1%50.85--
$28.00Jul 242.104.70$3.4076.5%80.8522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 241.554.10$2.8390.1%10.85--
$35.00Jul 242.455.10$3.7870.1%30.84--
$33.50Jul 241.103.80$2.45110.2%110.81228
$34.50Jul 242.005.40$3.7091.9%10.80--
$34.00Jul 311.904.50$3.2081.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.450.65$0.5536.4%5490.3988
$31.00Jul 240.901.15$1.0224.5%1130.58--
$33.00Jul 240.250.40$0.3345.5%1040.25249
$35.00Jul 310.150.55$0.35114.3%760.18287
$35.00Jul 240.050.45$0.25160.0%690.15496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.150.30$0.2268.2%3.4K0.183.4K
$30.50Jul 240.400.60$0.5040.0%1.3K0.3367
$30.00Aug 211.601.90$1.7517.1%3650.38831
$27.00Aug 280.851.30$1.0841.7%980.2210
$30.00Jul 310.751.05$0.9033.3%770.34115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 75.0%, max 356.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 21300.5%65.8%356.9%12589
$37.50Jul 24Aug 21277.2%76.1%264.5%3229
$28.00Jul 24Jul 31155.0%71.6%116.4%1322
$37.00Jul 24Aug 21149.3%72.9%104.8%2--
$35.00Jul 24Aug 28142.6%73.6%93.7%74502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 24Aug 21262.8%76.7%242.6%16--
$35.00Jul 24Aug 7142.6%72.2%97.5%6--
$31.00Jul 24Aug 2192.7%57.1%62.4%3847
$34.50Jul 24Jul 31150.7%93.1%61.8%3--
$34.00Jul 24Aug 21103.9%71.1%46.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 12.89, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 7$0.18$2.32$0.1812.89$35.18
$34.00$35.00Aug 21$0.10$0.90$0.109.00$34.10
$29.50$30.50Jul 31$0.20$0.80$0.204.00$29.70
$33.00$33.50Jul 24$0.11$0.39$0.113.55$33.11
$32.00$32.50Jul 24$0.12$0.38$0.123.17$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$28.50Aug 21$0.22$0.78$0.223.55$29.28
$30.00$29.50Jul 24$0.13$0.37$0.132.85$29.87
$30.50$30.00Jul 24$0.15$0.35$0.152.33$30.35
$31.00$30.50Jul 24$0.18$0.32$0.181.78$30.82
$32.50$27.00Aug 7$2.05$3.45$2.051.68$30.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.50Jul 24$1.23$1.23$0.274.56$29.23
$29.50$31.00Jul 24$1.15$1.15$0.353.29$30.65
$30.00$31.50Aug 21$1.11$1.11$0.392.85$31.11
$26.00$26.50Jul 24$0.35$0.35$0.152.33$26.35
$33.50$34.00Jul 31$0.35$0.35$0.152.33$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.50Jul 24$0.85$0.85$0.155.67$32.65
$34.00$33.50Jul 24$0.38$0.38$0.123.17$33.62
$32.00$31.50Jul 24$0.37$0.37$0.132.85$31.63
$35.00$32.50Aug 7$1.70$1.70$0.802.12$33.30
$33.50$31.50Jul 31$1.33$1.33$0.671.99$32.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 24Jul 31$0.10142.6%74.5%
$34.00Jul 24Jul 31$0.20103.9%63.8%
$37.00Jul 24Jul 31$0.25149.3%96.6%
$36.00Jul 24Jul 31$0.35122.1%91.9%
$28.00Jul 24Jul 31$0.38155.0%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.37103.9%63.8%
$33.50Jul 24Jul 31$0.4399.5%78.3%
$35.00Jul 24Aug 7$0.52142.6%72.2%
$30.00Jul 24Jul 31$0.5597.0%76.8%
$31.50Jul 24Jul 31$0.6293.6%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.42% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 24$1.02$0.68$1.70$29.30$32.705.42%
$31.50Jul 24$0.78$0.93$1.71$29.79$33.215.45%
$32.00Jul 24$0.55$1.30$1.85$30.15$33.855.90%
$32.50Jul 24$0.43$1.60$2.03$30.47$34.536.48%
$29.50Jul 24$2.17$0.22$2.39$27.11$31.897.62%
$33.50Jul 24$0.22$2.45$2.67$30.83$36.178.52%
$31.50Jul 31$1.40$1.55$2.95$28.55$34.459.41%
$34.00Jul 24$0.18$2.83$3.01$30.99$37.019.60%
$34.00Jul 31$0.38$3.20$3.58$30.42$37.5811.42%
$33.50Jul 31$0.73$2.88$3.61$29.89$37.1111.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.75% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.50Jul 24$0.33$0.22$0.55$28.95$33.55
$32.50$29.50Jul 24$0.43$0.22$0.65$28.85$33.15
$35.00$28.50Jul 31$0.35$0.30$0.65$27.85$35.65
$33.00$30.00Jul 24$0.33$0.35$0.68$29.32$33.68
$34.00$28.50Jul 31$0.38$0.30$0.68$27.82$34.68
$32.00$29.50Jul 24$0.55$0.22$0.77$28.73$32.77
$32.50$30.00Jul 24$0.43$0.35$0.78$29.22$33.28
$33.00$30.50Jul 24$0.33$0.50$0.83$29.67$33.83
$35.00$27.00Jul 31$0.35$0.53$0.88$26.12$35.88
$32.00$30.00Jul 24$0.55$0.35$0.90$29.10$32.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.82, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3030/32Aug 21$1.33$0.177.82$28.17$31.33
26/2728/30Aug 21$2.19$0.317.06$24.81$29.69
32/3234/35Aug 21$0.85$0.155.67$31.65$34.85
31/3234/35Aug 21$0.81$0.194.26$30.69$34.81
30/3031/32Jul 24$0.39$0.113.55$30.11$31.39
30/3034/35Aug 21$0.77$0.233.35$29.73$34.77
30/3032/32Jul 24$0.38$0.123.17$30.12$31.88
28/2834/35Aug 21$0.75$0.253.00$27.75$34.75
27/2932/35Aug 28$2.25$0.753.00$26.75$34.25
30/3031/32Jul 24$0.37$0.132.85$29.63$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.50$31.00Jul 24$0.08$1.4217.75
$34.00$35.00$36.00Jul 31$0.11$0.898.09
$33.00$33.50$34.00Jul 24$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.10$0.404.00
$31.50$32.00$32.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$30.00$31.50Jul 31$0.05$1.4529.00
$30.50$31.00$31.50Jul 24$0.07$0.436.14
$31.00$31.50$32.00Jul 24$0.12$0.383.17
$33.50$34.00$34.50Jul 31$0.13$0.372.85
$27.00$28.50$30.00Jul 31$0.83$0.670.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.38, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$0.38$2.62
$35.00$37.501:2Aug 7-$0.32$2.18
$33.00$35.001:2Aug 7-$0.06$1.94
$28.50$31.001:2Aug 7-$0.73$1.77
$35.00$37.001:2Aug 21-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 28-$0.13$1.87
$33.50$31.501:2Jul 31-$0.22$1.78
$35.00$32.501:2Aug 7-$0.90$1.60
$31.50$30.001:2Jul 31-$0.25$1.25
$28.50$27.501:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.50%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$2.350.532.1%7.50%9.57%3--
$31.50Aug 21$2.300.520.5%7.34%7.81%8--
$32.50Aug 21$1.850.473.7%5.90%9.57%5--
$31.50Aug 7$1.700.520.5%5.42%5.90%1--
$33.50Aug 21$1.500.416.9%4.78%11.64%1318
$32.00Aug 7$1.450.482.1%4.63%6.70%66
$31.50Jul 31$1.250.500.5%3.99%4.47%125
$32.50Aug 7$1.250.443.7%3.99%7.66%917
$35.00Aug 21$1.150.3411.6%3.67%15.31%27644
$32.00Jul 31$1.100.452.1%3.51%5.58%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,813
Total Puts 5,746
Put/Call Ratio 3.17
Net Difference -3,933

Prior's Put/Call Breakdown

Total Calls 1,612
Total Puts 4,156
Put/Call Ratio 2.58
Net Difference -2,544

Prior 7-Day Put/Call Summary

Total Calls 27,069
Total Puts 10,686
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All