Tour v381
GTLB
GITLAB INC A
$32.85 -3.58%
$32.80 (-0.15%)🌙
as of 07/21 06:36 PM
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:33)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,768
Calls: 1,612 (28%)
Puts: 4,156 (72%)
Prior (07/20) 6,400
Calls: 5,014 (78%)
Puts: 1,386 (22%)
Current vs Prior -9.88%
Calls: -67.85% (Calls)
Puts: +199.86% (Puts)
Prior 7-Day Total 36,510
Calls: 29,139 (80%)
Puts: 7,371 (20%)
Prior 7-Day Average 5,215
Calls: 4,162 (80%)
Puts: 1,053 (20%)
Current vs Prior 7-Day Avg +10.59%
Calls: -61.28%
Puts: +294.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $710.2K
Calls: $537.8K (76%)
Puts: $172.4K (24%)
Prior (07/20) $1.36M
Calls: $1.07M (79%)
Puts: $287.0K (21%)
Current vs Prior -47.65%
Calls: -49.72%
Puts: -39.92%
Prior 7-Day Total $12.06M
Calls: $10.64M (88%)
Puts: $1.42M (12%)
Prior 7-Day Average $1.72M
Calls: $1.52M (88%)
Puts: $202.8K (12%)
Current vs Prior 7-Day Avg -58.78%
Calls: -64.62%
Puts: -14.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.58
Prior (07/20) 0.28
Current vs Prior +832.68%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +892.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 53,568
Calls: 46,689 (87%)
Puts: 6,879 (13%)
Prior (07/20) 78,712
Calls: 68,014 (86%)
Puts: 10,698 (14%)
Current vs Prior -31.94%
Prior 7-Day Total 415,096
Calls: 369,946 (89%)
Puts: 45,150 (11%)
Prior 7-Day Average 59,299
Calls: 52,849 (89%)
Puts: 6,450 (11%)
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.85% | 9.68%18.87% | 24.66%
Prior 7.28% | 10.27%14.76% | 24.95%
Current vs Prior -5.90% | -5.77%+27.84% | -1.17%
Prior 7-Day Avg 7.46% | 9.93%8.01% | 17.58%
Current vs 7-Day Avg -8.19% | -2.54%+135.49% | +40.22%
Prior 7-Day Eod 7.28% | 10.27%14.76% | 24.95%
Current vs 7-Day Eod -5.90% | -5.77%+27.84% | -1.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($537.8K) vs puts ($172.4K). Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 833% - increased hedging/bearish positioning. Call-heavy open interest (46,689 calls vs 6,879 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 312.502.70$2.607.7%210.72--
$30.00Aug 214.004.40$4.209.5%40.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.252.40$2.336.4%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 243.306.50$4.9065.3%60.94--
$29.00Jul 242.556.10$4.3282.2%30.90--
$27.00Jul 314.807.50$6.1543.9%20.90--
$27.50Aug 214.807.60$6.2045.2%10.88590
$30.00Jul 242.003.70$2.8559.6%20.8849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 244.107.90$6.0063.3%20.921
$38.50Jul 243.507.40$5.4571.6%10.86--
$34.50Jul 312.302.55$2.4210.3%10.646
$34.00Jul 311.952.20$2.0812.0%50.59120
$33.50Jul 241.201.50$1.3522.2%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 4.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.200.35$0.2853.6%1500.21569
$33.00Jul 240.851.25$1.0538.1%1270.52318
$34.00Jul 240.400.60$0.5040.0%960.34370
$36.00Jul 310.400.65$0.5347.2%530.2488
$35.50Jul 240.150.30$0.2268.2%480.17354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.100.20$0.1566.7%3.4K0.1066
$30.00Jul 310.350.55$0.4544.4%880.2033
$31.50Jul 240.300.55$0.4358.1%670.27382
$31.00Jul 240.250.35$0.3033.3%500.2017
$30.00Aug 211.201.35$1.2711.8%500.31833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 56.0%, max 344.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 21286.1%64.3%344.8%31638
$27.00Jul 24Jul 31290.5%102.5%183.5%3710
$28.00Jul 24Aug 28123.0%74.7%64.7%9--
$30.00Jul 24Aug 2194.7%59.4%59.4%649
$36.50Jul 24Jul 31103.8%73.3%41.6%144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 24Aug 21103.6%59.4%74.6%13--
$30.00Jul 24Aug 2194.7%59.4%59.4%63893
$29.50Jul 24Jul 31101.8%73.2%39.1%3.4K72
$29.00Jul 24Aug 21118.0%84.9%39.0%8--
$33.00Jul 24Aug 1488.6%64.2%37.9%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$39.00Aug 21$0.23$1.27$0.235.52$37.73
$34.00$34.50Jul 24$0.12$0.38$0.123.17$34.12
$36.00$37.50Aug 21$0.40$1.10$0.402.75$36.40
$32.50$33.00Jul 24$0.15$0.35$0.152.33$32.65
$33.00$34.00Jul 31$0.38$0.62$0.381.63$33.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$26.50Jul 31$0.15$2.85$0.1519.00$29.35
$31.50$31.00Jul 24$0.13$0.37$0.132.85$31.37
$32.00$31.50Jul 24$0.14$0.36$0.142.57$31.86
$30.50$30.00Jul 24$0.15$0.35$0.152.33$30.35
$32.00$29.00Aug 7$1.00$2.00$1.002.00$31.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.78, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$31.00Jul 31$3.05$3.05$0.456.78$30.55
$27.50$30.00Aug 7$2.05$2.05$0.454.56$29.55
$27.50$30.00Aug 21$2.00$2.00$0.504.00$29.50
$33.50$34.00Jul 24$0.35$0.35$0.152.33$33.85
$30.00$33.00Aug 7$1.92$1.92$1.081.78$31.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$33.50Jul 24$4.10$4.10$0.904.56$34.40
$30.50$30.00Jul 31$0.38$0.38$0.123.17$30.12
$29.00$27.50Aug 21$1.08$1.08$0.422.57$27.92
$34.50$34.00Jul 31$0.34$0.34$0.162.12$34.16
$33.50$33.00Jul 24$0.30$0.30$0.201.50$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.15290.5%102.5%
$27.50Jul 24Jul 31$0.15286.1%126.4%
$36.50Jul 24Jul 31$0.22103.8%73.3%
$39.00Jul 31Aug 14$0.2293.6%70.4%
$37.00Jul 24Jul 31$0.25100.5%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Jul 31$0.23101.8%73.2%
$29.00Jul 24Aug 7$0.25118.0%65.0%
$30.00Jul 24Jul 31$0.2794.7%70.9%
$31.00Jul 24Jul 31$0.3887.1%67.9%
$32.00Jul 24Jul 31$0.4585.6%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.09% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 24$1.20$0.80$2.00$30.50$34.506.09%
$32.00Jul 24$1.45$0.57$2.02$29.98$34.026.15%
$33.00Jul 24$1.05$1.05$2.10$30.90$35.106.39%
$33.50Jul 24$0.85$1.35$2.20$31.30$35.706.70%
$30.00Jul 24$2.85$0.18$3.03$26.97$33.039.22%
$31.00Jul 24$2.83$0.30$3.13$27.87$34.139.53%
$34.00Jul 31$1.05$2.08$3.13$30.87$37.139.53%
$31.00Jul 31$2.60$0.68$3.28$27.72$34.289.98%
$33.00Aug 7$1.88$1.88$3.76$29.24$36.7611.45%
$29.00Jul 24$4.32$0.18$4.50$24.50$33.5013.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.58% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Jul 24$0.22$0.30$0.52$30.48$36.02
$35.00$31.00Jul 24$0.28$0.30$0.58$30.42$35.58
$35.50$31.50Jul 24$0.22$0.43$0.65$30.85$36.15
$34.50$31.00Jul 24$0.38$0.30$0.68$30.32$35.18
$35.00$31.50Jul 24$0.28$0.43$0.71$30.79$35.71
$35.50$32.00Jul 24$0.22$0.57$0.79$31.21$36.29
$34.00$31.00Jul 24$0.50$0.30$0.80$30.20$34.80
$34.50$31.50Jul 24$0.38$0.43$0.81$30.69$35.31
$36.50$29.50Jul 31$0.45$0.38$0.83$28.67$37.33
$35.00$32.00Jul 24$0.28$0.57$0.85$31.15$35.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.89, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2938/39Aug 21$1.31$0.196.89$27.69$38.81
30/3031/32Jul 31$1.30$0.206.50$29.20$32.30
30/3234/35Aug 21$1.70$0.305.67$30.80$36.20
30/3034/35Jul 31$0.80$0.204.00$29.70$34.80
30/3234/34Aug 21$1.60$0.404.00$30.90$35.10
31/3232/32Jul 24$0.38$0.123.17$31.12$32.38
30/3033/34Jul 31$0.76$0.243.17$29.74$33.76
31/3234/35Jul 31$0.76$0.243.17$31.24$34.76
31/3233/34Jul 31$0.72$0.282.57$31.28$33.72
30/3033/34Jul 24$0.35$0.152.33$30.15$33.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.50$39.00Aug 21$0.17$1.337.82
$35.50$36.00$36.50Jul 24$0.09$0.414.56
$32.00$32.50$33.00Jul 24$0.10$0.404.00
$27.50$30.00$32.50Aug 21$0.60$1.903.17
$33.50$34.00$34.50Jul 24$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Jul 24$0.05$0.459.00
$29.00$29.50$30.00Jul 24$0.06$0.447.33
$31.50$32.00$32.50Jul 24$0.09$0.414.56
$29.50$30.00$30.50Jul 24$0.12$0.383.17
$30.50$31.00$31.50Jul 24$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.50, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Aug 28-$0.50$3.50
$33.00$35.001:2Aug 7-$0.32$1.68
$37.00$39.001:2Jul 31-$0.36$1.64
$30.00$32.501:2Aug 21-$1.40$1.10
$37.50$39.001:2Aug 21-$0.54$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$26.501:2Jul 31-$0.08$2.92
$32.50$30.501:2Aug 21-$0.63$1.37
$32.00$31.001:2Jul 31-$0.34$0.66
$30.50$30.001:2Jul 31-$0.07$0.43
$30.00$29.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.39%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.50Aug 21$2.100.492.0%6.39%8.37%18--
$34.00Aug 21$1.900.443.5%5.78%9.28%1--
$35.00Aug 28$1.800.456.5%5.48%12.02%1--
$33.00Aug 7$1.700.530.5%5.18%5.63%1--
$34.50Aug 21$1.650.455.0%5.02%10.05%4--
$35.00Aug 21$1.650.396.5%5.02%11.57%11652
$33.00Jul 31$1.300.510.5%3.96%4.41%642
$36.00Aug 21$1.200.339.6%3.65%13.24%2--
$34.00Jul 31$0.950.413.5%2.89%6.39%223
$35.00Aug 7$0.900.376.5%2.74%9.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,612
Total Puts 4,156
Put/Call Ratio 2.58
Net Difference -2,544

Prior's Put/Call Breakdown

Total Calls 5,014
Total Puts 1,386
Put/Call Ratio 0.28
Net Difference 3,628

Prior 7-Day Put/Call Summary

Total Calls 29,139
Total Puts 7,371
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All