Tour v394
GTLB
GITLAB INC A
$30.22 -3.60%
$30.57 (+1.17%)🌙
as of 07/23 06:37 PM
(7/22 19:33) ◀
|
Thursday, July 23, 2026 (6:37pm)
January 2026
|
▶ (7/24 02:36)
◀ 7/23 18:37 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,505
Calls: 4,131 (75%)
Puts: 1,374 (25%)
Prior (07/22) 7,559
Calls: 1,813 (24%)
Puts: 5,746 (76%)
Current vs Prior -27.17%
Calls: +127.85% (Calls)
Puts: -76.09% (Puts)
Prior 7-Day Total 40,983
Calls: 25,843 (63%)
Puts: 15,140 (37%)
Prior 7-Day Average 5,854
Calls: 3,691 (63%)
Puts: 2,162 (37%)
Current vs Prior 7-Day Avg -5.97%
Calls: +11.89%
Puts: -36.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.21M
Calls: $1.92M (87%)
Puts: $293.0K (13%)
Prior (07/22) $610.7K
Calls: $286.9K (47%)
Puts: $323.9K (53%)
Current vs Prior +262.22%
Calls: +569.02%
Puts: -9.52%
Prior 7-Day Total $10.31M
Calls: $8.68M (84%)
Puts: $1.63M (16%)
Prior 7-Day Average $1.47M
Calls: $1.24M (84%)
Puts: $233.0K (16%)
Current vs Prior 7-Day Avg +50.25%
Calls: +54.85%
Puts: +25.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) 3.17
Current vs Prior -89.51%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -66.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 48,888
Calls: 39,939 (82%)
Puts: 8,949 (18%)
Prior (07/22) 33,516
Calls: 20,731 (62%)
Puts: 12,785 (38%)
Current vs Prior +45.86%
Prior 7-Day Total 391,605
Calls: 335,612 (86%)
Puts: 55,993 (14%)
Prior 7-Day Average 55,943
Calls: 47,944 (86%)
Puts: 7,999 (14%)
Current vs Prior 7-Day Avg -12.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.63% | 9.36%16.28% | 25.48%
Prior 6.22% | 10.21%17.48% | 25.84%
Current vs Prior -9.56% | -8.26%-6.86% | -1.38%
Prior 7-Day Avg 7.12% | 9.69%11.00% | 19.82%
Current vs 7-Day Avg -20.95% | -3.34%+48.05% | +28.55%
Prior 7-Day Eod 6.22% | 10.21%17.48% | 25.84%
Current vs 7-Day Eod -9.56% | -8.26%-6.86% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.92M) vs puts ($293.0K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,131 calls vs 1,374 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 312.652.85$2.757.3%20.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.407.10$5.7547.0%31.00--
$25.50Jul 242.706.60$4.6583.9%21.00--
$26.00Jul 242.406.10$4.2587.1%21.00--
$28.00Jul 241.053.70$2.38111.3%11.00--
$26.50Jul 241.655.10$3.38102.1%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 242.906.10$4.5071.1%210.9413
$36.00Jul 244.207.60$5.9057.6%200.92--
$33.50Jul 241.453.90$2.6891.4%10.91227
$35.00Jul 313.606.20$4.9053.1%190.8571
$31.50Jul 240.153.30$1.73182.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.8K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.907.70$5.8065.5%3300.8145
$25.50Jul 313.506.80$5.1564.1%3300.783
$29.50Jul 240.952.10$1.5375.2%2020.651
$35.00Jul 240.000.10$0.05200.0%1650.04487
$31.00Jul 240.001.05$0.53198.1%1420.33116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.002.80$1.40200.0%5170.6772
$30.00Aug 212.002.45$2.2320.2%5120.45963
$26.00Aug 70.302.45$1.38155.8%390.2654
$26.50Aug 70.001.15$0.57201.8%390.2051
$35.00Aug 215.407.70$6.5535.1%220.68449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 143.7%, max 410.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 21321.0%62.8%410.8%9343
$27.00Jul 24Sep 4374.6%81.3%361.0%4--
$35.50Jul 24Aug 7317.6%83.0%282.5%34317
$26.00Jul 24Aug 28225.6%68.6%229.0%4--
$24.50Jul 24Jul 31546.6%199.3%174.2%33245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 21339.6%89.0%281.6%15821
$26.00Jul 24Aug 28225.6%68.6%229.0%34
$31.00Jul 24Jul 31176.2%74.6%136.2%51880
$35.00Jul 24Aug 21191.5%88.5%116.3%43462
$27.00Jul 31Aug 28154.0%77.2%99.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.33, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Sep 4$0.12$0.88$0.127.33$31.12
$32.50$35.00Aug 7$0.52$1.98$0.523.81$33.02
$32.50$33.00Jul 24$0.13$0.37$0.132.85$32.63
$26.00$26.50Jul 31$0.13$0.37$0.132.85$26.13
$31.50$32.00Jul 31$0.15$0.35$0.152.33$31.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.33$1.67$0.335.06$26.67
$30.00$27.50Aug 21$0.48$2.02$0.484.21$29.52
$29.50$28.00Jul 24$0.45$1.05$0.452.33$29.05
$29.00$28.50Jul 31$0.16$0.34$0.162.12$28.84
$26.00$25.50Aug 7$0.18$0.32$0.181.78$25.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$28.00Jul 31$1.25$1.25$0.255.00$27.75
$27.00$28.00Jul 24$0.77$0.77$0.233.35$27.77
$25.50$26.00Aug 7$0.35$0.35$0.152.33$25.85
$26.00$29.00Aug 7$2.08$2.08$0.922.26$28.08
$28.00$30.00Jul 31$1.37$1.37$0.632.17$29.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$32.50Jul 31$1.88$1.88$0.1215.67$32.62
$32.50$32.00Jul 31$0.37$0.37$0.132.85$32.13
$32.00$31.00Jul 31$0.70$0.70$0.302.33$31.30
$31.50$31.00Jul 24$0.33$0.33$0.171.94$31.17
$31.00$30.00Jul 24$0.62$0.62$0.381.63$30.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 24Aug 7$0.07317.6%83.0%
$33.50Jul 24Jul 31$0.17164.2%67.5%
$36.00Jul 31Aug 7$0.1793.7%87.2%
$32.50Jul 24Jul 31$0.20167.4%63.7%
$35.00Jul 24Jul 31$0.23191.5%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.23139.4%76.2%
$31.00Jul 24Jul 31$0.28176.2%74.6%
$30.00Jul 24Jul 31$0.37130.4%71.8%
$25.00Aug 21Aug 28$0.3870.1%79.7%
$35.00Jul 24Jul 31$0.40191.5%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.73% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 24$0.65$0.78$1.43$28.57$31.434.73%
$31.00Jul 24$0.53$1.40$1.93$29.07$32.936.39%
$31.50Jul 24$0.25$1.73$1.98$29.52$33.486.55%
$29.50Jul 24$1.53$0.70$2.23$27.27$31.737.38%
$30.00Jul 31$1.43$1.15$2.58$27.42$32.588.54%
$28.00Jul 24$2.38$0.25$2.63$25.37$30.638.70%
$31.00Jul 31$1.00$1.68$2.68$28.32$33.688.87%
$33.50Jul 24$0.08$2.68$2.76$30.74$36.269.13%
$32.00Jul 31$0.68$2.38$3.06$28.94$35.0610.13%
$32.50Jul 31$0.38$2.75$3.13$29.37$35.6310.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.49% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$26.00Jul 24$0.25$0.20$0.45$25.55$31.95
$31.50$28.00Jul 24$0.25$0.25$0.50$27.50$32.00
$30.50$26.00Jul 24$0.48$0.20$0.68$25.32$31.18
$30.50$28.00Jul 24$0.48$0.25$0.73$27.27$31.23
$31.00$26.00Jul 24$0.53$0.20$0.73$25.27$31.73
$34.00$26.00Jul 24$0.55$0.20$0.75$25.25$34.75
$31.00$28.00Jul 24$0.53$0.25$0.78$27.22$31.78
$34.00$28.00Jul 24$0.55$0.25$0.80$27.20$34.80
$30.00$26.00Jul 24$0.65$0.20$0.85$25.15$30.85
$30.00$28.00Jul 24$0.65$0.25$0.90$27.10$30.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 10.90, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3234/34Aug 21$2.29$0.2110.90$30.21$35.79
26/2730/31Aug 14$0.85$0.155.67$26.15$30.85
30/3132/32Jul 31$0.83$0.174.88$30.17$32.83
25/2728/30Aug 21$1.96$0.543.63$25.04$29.46
28/2930/30Jul 31$0.39$0.113.55$28.61$30.39
26/2734/35Aug 14$0.78$0.223.55$26.22$34.78
26/2831/32Jul 24$1.16$0.343.41$26.34$32.16
26/2630/32Aug 7$1.10$0.402.75$24.90$31.60
30/3334/35Aug 14$2.18$0.822.66$30.82$36.18
28/2930/31Jul 31$0.36$0.142.57$28.64$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Aug 7$0.08$0.425.25
$32.50$33.00$33.50Jul 24$0.16$0.342.12
$30.00$30.50$31.00Jul 24$0.22$0.281.27
$31.00$31.50$32.00Jul 24$0.23$0.271.17
$33.50$34.00$34.50Jul 31$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 31$0.11$0.898.09
$28.00$28.50$29.00Jul 31$0.07$0.436.14
$30.00$31.00$32.00Jul 31$0.17$0.834.88
$27.00$30.00$33.00Aug 14$0.70$2.303.29
$27.50$30.00$32.50Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.95, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Sep 4-$0.95$3.05
$31.00$34.001:2Aug 14-$0.02$2.98
$26.00$29.001:2Aug 7-$0.39$2.61
$28.00$30.001:2Jul 31-$0.06$1.94
$27.50$30.001:2Aug 21-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 14-$0.15$2.85
$27.00$25.001:2Aug 21-$0.17$1.83
$32.50$30.001:2Aug 21-$0.71$1.79
$35.00$32.501:2Aug 21-$0.95$1.55
$30.00$27.501:2Aug 21-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.63%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$1.700.484.2%5.63%9.86%23
$31.00Aug 14$1.650.492.6%5.46%8.04%1--
$30.50Aug 7$1.500.470.9%4.96%5.89%2--
$33.00Aug 28$1.450.409.2%4.80%14.00%1311
$31.00Sep 4$1.100.502.6%3.64%6.22%4--
$30.50Jul 31$1.050.490.9%3.47%4.40%127
$33.50Aug 21$1.050.3710.8%3.47%14.33%3029
$32.00Sep 4$0.950.475.9%3.14%9.03%2--
$31.00Jul 31$0.850.432.6%2.81%5.39%247
$32.50Aug 7$0.800.337.5%2.65%10.19%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,131
Total Puts 1,374
Put/Call Ratio 0.33
Net Difference 2,757

Prior's Put/Call Breakdown

Total Calls 1,813
Total Puts 5,746
Put/Call Ratio 3.17
Net Difference -3,933

Prior 7-Day Put/Call Summary

Total Calls 25,843
Total Puts 15,140
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All