Tour v366
GTLB
GITLAB INC A
$34.07 +4.13%
$34.05 (-0.06%)🌙
as of 07/20 06:36 PM
(7/17 18:37) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,400
Calls: 5,014 (78%)
Puts: 1,386 (22%)
Prior (07/17) 4,712
Calls: 3,475 (74%)
Puts: 1,237 (26%)
Current vs Prior +35.82%
Calls: +44.29% (Calls)
Puts: +12.05% (Puts)
Prior 7-Day Total 43,918
Calls: 33,635 (77%)
Puts: 10,283 (23%)
Prior 7-Day Average 6,274
Calls: 4,805 (77%)
Puts: 1,469 (23%)
Current vs Prior 7-Day Avg +2.01%
Calls: +4.35%
Puts: -5.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.36M
Calls: $1.07M (79%)
Puts: $287.0K (21%)
Prior (07/17) $1.36M
Calls: $1.17M (86%)
Puts: $197.4K (14%)
Current vs Prior -0.44%
Calls: -8.20%
Puts: +45.39%
Prior 7-Day Total $19.25M
Calls: $16.99M (88%)
Puts: $2.26M (12%)
Prior 7-Day Average $2.75M
Calls: $2.43M (88%)
Puts: $323.0K (12%)
Current vs Prior 7-Day Avg -50.68%
Calls: -55.94%
Puts: -11.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.28
Prior (07/17) 0.36
Current vs Prior -22.35%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -3.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 78,712
Calls: 68,014 (86%)
Puts: 10,698 (14%)
Prior (07/17) 54,623
Calls: 47,231 (86%)
Puts: 7,392 (14%)
Current vs Prior +44.10%
Prior 7-Day Total 417,210
Calls: 364,768 (87%)
Puts: 52,442 (13%)
Prior 7-Day Average 59,601
Calls: 52,109 (87%)
Puts: 7,491 (13%)
Current vs Prior 7-Day Avg +32.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.28% | 10.27%14.76% | 24.95%
Prior 8.13% | 10.57%4.52% | 16.60%
Current vs Prior -10.46% | -2.85%+226.40% | +50.33%
Prior 7-Day Avg 7.37% | 10.52%7.96% | 16.65%
Current vs 7-Day Avg -1.23% | -2.38%+85.37% | +49.85%
Prior 7-Day Eod 8.13% | 10.57%4.52% | 16.60%
Current vs 7-Day Eod -10.46% | -2.85%+226.40% | +50.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.07M) vs puts ($287.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (5,014 calls vs 1,386 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (68,014 calls vs 10,698 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 242.252.45$2.358.5%2010.72200
$35.00Jul 241.551.70$1.639.2%210.61--
$36.50Jul 313.003.30$3.159.5%110.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.750.90$0.8318.1%2360.402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 75.608.20$6.9037.7%10.97--
$27.50Aug 216.808.00$7.4016.2%30.92592
$28.00Jul 244.608.20$6.4056.2%50.91--
$29.00Jul 243.406.50$4.9562.6%10.91--
$27.50Jul 245.808.70$7.2540.0%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 242.505.80$4.1579.5%10.91--
$37.00Jul 241.104.90$3.00126.7%20.85--
$39.00Jul 242.956.30$4.6372.4%10.84--
$36.50Jul 240.704.10$2.40141.7%20.77--
$36.50Jul 313.003.30$3.159.5%110.75--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 5.1K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 240.650.80$0.7320.5%5840.39231
$35.50Jul 240.500.65$0.5726.3%4960.3269
$40.00Aug 210.751.10$0.9337.6%4450.235.9K
$37.00Jul 240.050.35$0.20150.0%4420.1536
$34.00Jul 241.051.25$1.1517.4%2620.53250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.750.90$0.8318.1%2360.402
$36.00Jul 312.652.95$2.8010.7%2040.653
$36.00Jul 242.252.45$2.358.5%2010.72200
$34.00Jul 311.401.75$1.5822.2%1200.47--
$35.00Jul 311.952.65$2.3030.4%630.5619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 32.0%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 21167.1%71.0%135.4%6592
$30.00Jul 24Aug 21117.8%60.1%96.0%162.1K
$39.00Jul 24Aug 21120.9%76.8%57.4%16303
$32.50Jul 24Aug 2178.6%54.5%44.4%55600
$37.50Jul 24Aug 2185.7%62.5%37.2%741.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 24Aug 21114.5%56.3%103.3%4--
$30.00Jul 24Aug 21117.8%60.1%96.0%42894
$29.50Jul 24Aug 7105.1%65.5%60.4%866
$36.50Jul 24Jul 3184.3%54.3%55.3%13--
$32.50Jul 24Aug 2178.6%54.5%44.4%20414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 10.76, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Aug 7$0.17$1.83$0.1710.76$38.17
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
$37.00$38.00Aug 7$0.23$0.77$0.233.35$37.23
$38.00$40.00Aug 28$0.47$1.53$0.473.26$38.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.50Jul 31$0.40$1.10$0.402.75$32.60
$31.50$30.00Aug 7$0.43$1.07$0.432.49$31.07
$30.00$29.50Jul 24$0.15$0.35$0.152.33$29.85
$33.00$32.50Jul 24$0.17$0.33$0.171.94$32.83
$33.50$33.00Jul 24$0.18$0.32$0.181.78$33.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 24$0.80$0.80$0.204.00$31.80
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
$32.50$33.00Jul 24$0.38$0.38$0.123.17$32.88
$39.50$40.00Jul 31$0.37$0.37$0.132.85$39.87
$30.50$32.50Jul 31$1.40$1.40$0.602.33$31.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$37.00Jul 24$1.15$1.15$0.353.29$37.35
$36.00$35.00Jul 24$0.72$0.72$0.282.57$35.28
$36.50$36.00Jul 31$0.35$0.35$0.152.33$36.15
$32.00$30.00Aug 21$1.35$1.35$0.652.08$30.65
$35.00$34.50Jul 24$0.30$0.30$0.201.50$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 24Jul 31$0.0784.3%54.3%
$39.00Jul 24Jul 31$0.07120.9%77.3%
$40.00Jul 24Jul 31$0.1294.3%70.5%
$38.50Jul 24Jul 31$0.1586.0%64.0%
$28.00Jul 24Aug 7$0.30138.6%117.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 24Jul 31$0.27117.8%90.0%
$32.00Jul 24Aug 7$0.3081.8%44.7%
$33.00Jul 24Jul 31$0.4579.4%68.5%
$36.00Jul 24Jul 31$0.4583.2%71.0%
$34.50Jul 24Jul 31$0.4778.1%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.55% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 24$1.40$0.83$2.23$31.27$35.736.55%
$34.00Jul 24$1.15$1.08$2.23$31.77$36.236.55%
$34.50Jul 24$0.90$1.33$2.23$32.27$36.736.55%
$33.00Jul 24$1.70$0.65$2.35$30.65$35.356.90%
$35.00Jul 24$0.73$1.63$2.36$32.64$37.366.93%
$32.50Jul 24$2.08$0.48$2.56$29.94$35.067.51%
$36.50Jul 24$0.38$2.40$2.78$33.72$39.288.16%
$36.00Jul 24$0.48$2.35$2.83$33.17$38.838.31%
$37.00Jul 24$0.20$3.00$3.20$33.80$40.209.39%
$34.50Jul 31$1.45$1.80$3.25$31.25$37.759.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 2.23% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 24$0.38$0.38$0.76$31.24$37.26
$36.00$32.00Jul 24$0.48$0.38$0.86$31.14$36.86
$36.50$32.50Jul 24$0.38$0.48$0.86$31.64$37.36
$35.50$32.00Jul 24$0.57$0.38$0.95$31.05$36.45
$36.00$32.50Jul 24$0.48$0.48$0.96$31.54$36.96
$36.50$33.00Jul 24$0.38$0.65$1.03$31.97$37.53
$35.50$32.50Jul 24$0.57$0.48$1.05$31.45$36.55
$35.00$32.00Jul 24$0.73$0.38$1.11$30.89$36.11
$36.00$33.00Jul 24$0.48$0.65$1.13$31.87$37.13
$35.00$32.50Jul 24$0.73$0.48$1.21$31.29$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.45, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3238/40Aug 7$1.69$0.315.45$30.81$39.69
30/3034/34Jul 24$0.40$0.104.00$29.60$34.40
34/3435/36Jul 31$0.40$0.104.00$34.10$35.40
30/3238/39Aug 21$1.55$0.453.44$30.45$39.55
30/3239/40Aug 21$1.52$0.483.17$30.48$40.52
30/3237/38Aug 21$1.50$0.503.00$30.50$38.50
34/3436/36Jul 31$0.37$0.132.85$33.63$35.87
33/3436/36Jul 31$0.35$0.152.33$33.15$35.85
34/3436/36Jul 31$0.34$0.162.12$34.16$35.84
29/3032/35Aug 21$1.57$0.931.69$28.43$34.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 14$0.10$0.909.00
$30.00$32.50$35.00Aug 21$0.28$2.227.93
$35.00$35.50$36.00Jul 31$0.06$0.447.33
$35.00$35.50$36.00Jul 24$0.07$0.436.14
$32.50$33.00$33.50Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 24$0.07$0.436.14
$33.00$33.50$34.00Jul 24$0.07$0.436.14
$29.00$29.50$30.00Jul 24$0.15$0.352.33
$34.00$34.50$35.00Jul 31$0.28$0.220.79
$31.00$31.50$32.00Jul 24$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 7-$0.16$1.84
$36.00$38.001:2Aug 14-$0.57$1.43
$32.50$35.001:2Aug 21-$1.16$1.34
$38.00$40.001:2Aug 28-$1.01$0.99
$35.00$36.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.001:2Aug 7-$0.12$1.38
$33.00$31.501:2Jul 31-$0.30$1.20
$29.00$27.501:2Aug 21-$0.71$0.79
$30.00$29.001:2Aug 21-$0.25$0.75
$31.00$30.001:2Jul 24-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.60%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 28$2.250.512.7%6.60%9.33%4--
$35.00Aug 21$2.150.452.7%6.31%9.04%92631
$36.00Aug 28$1.900.455.7%5.58%11.24%349
$35.00Aug 14$1.750.482.7%5.14%7.87%320
$37.00Aug 28$1.600.428.6%4.70%13.30%1--
$35.00Aug 7$1.450.442.7%4.26%6.99%1144
$36.50Aug 21$1.450.377.1%4.26%11.39%15--
$38.00Aug 28$1.450.3811.5%4.26%15.79%46--
$36.00Aug 14$1.400.415.7%4.11%9.77%1--
$34.50Jul 31$1.250.481.3%3.67%4.93%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,014
Total Puts 1,386
Put/Call Ratio 0.28
Net Difference 3,628

Prior's Put/Call Breakdown

Total Calls 3,475
Total Puts 1,237
Put/Call Ratio 0.36
Net Difference 2,238

Prior 7-Day Put/Call Summary

Total Calls 33,635
Total Puts 10,283
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All