Tour v477
GTES
GATES INDL CORP LTD
$28.13 +9.12%
(7/30 18:02) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 991
Calls: 246 (25%)
Puts: 745 (75%)
Prior (05/01) 5,120
Calls: 72 (1%)
Puts: 5,048 (99%)
Current vs Prior -80.64%
Calls: +241.67% (Calls)
Puts: -85.24% (Puts)
Prior 7-Day Total 23,450
Calls: 18,381 (78%)
Puts: 5,069 (22%)
Prior 7-Day Average 7,816
Calls: 2,625 (78%)
Puts: 724 (22%)
Current vs Prior 7-Day Avg -87.32%
Calls: -90.63%
Puts: +2.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $71.5K
Calls: $55.6K (78%)
Puts: $15.9K (22%)
Prior (05/01) $595.2K
Calls: $9.9K (2%)
Puts: $585.3K (98%)
Current vs Prior -87.99%
Calls: +460.51%
Puts: -97.29%
Prior 7-Day Total $3.68M
Calls: $3.09M (84%)
Puts: $588.0K (16%)
Prior 7-Day Average $1.23M
Calls: $442.0K (84%)
Puts: $84.0K (16%)
Current vs Prior 7-Day Avg -94.18%
Calls: -87.42%
Puts: -81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 3.03
Prior (05/01) 70.11
Current vs Prior -95.68%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +81.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 29,642
Calls: 16,889 (57%)
Puts: 12,753 (43%)
Prior (05/01) 16,134
Calls: 12,305 (76%)
Puts: 3,829 (24%)
Current vs Prior +83.72%
Prior 7-Day Total 58,727
Calls: 40,815 (69%)
Puts: 17,912 (31%)
Prior 7-Day Average 19,575
Calls: 13,605 (70%)
Puts: 5,970 (30%)
Current vs Prior 7-Day Avg +51.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.53% | 13.44%
Prior 9.12% | 14.22%
Current vs Prior +4.45% | -5.51%
Prior 7-Day Avg 10.74% | 14.86%
Current vs 7-Day Avg -11.30% | -9.59%
Prior 7-Day Eod 9.12% | 14.22%
Current vs 7-Day Eod +4.45% | -5.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +119.04% | +96.64%
Prior 7-Day Avg 9.14% | 6.97%
Calls: 9.00% | 8.54%
Puts: 9.28% | 5.41%
Current vs 7-Day Avg +125.27% | +110.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($55.6K) vs puts ($15.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 3.03 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.60$3.458.7%230.881.7K
$26.00Aug 212.452.70$2.589.7%480.807.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.805.70$4.7540.0%430.9389
$24.00Aug 213.404.70$4.0532.1%--0.911.4K
$25.00Aug 213.303.60$3.458.7%230.881.7K
$26.00Aug 212.452.70$2.589.7%480.807.5K
$27.00Aug 211.701.95$1.8313.7%10.69362
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.002.30$2.1514.0%--0.7416
$29.00Aug 211.351.65$1.5020.0%30.6150

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 967, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.051.30$1.1821.2%970.553.2K
$26.00Aug 212.452.70$2.589.7%480.807.5K
$23.00Aug 213.805.70$4.7540.0%430.9389
$25.00Aug 213.303.60$3.458.7%230.881.7K
$29.00Aug 210.600.80$0.7028.6%150.4098
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.25$0.2050.0%7250.121.0K
$27.00Aug 210.450.70$0.5743.9%70.3148
$23.00Aug 210.000.25$0.13192.3%40.0721
$29.00Aug 211.351.65$1.5020.0%30.6150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.18$0.82$0.184.56$30.18
$29.00$30.00Aug 21$0.30$0.70$0.302.33$29.30
$28.00$29.00Aug 21$0.48$0.52$0.481.08$28.48
$24.00$25.00Aug 21$0.60$0.40$0.600.67$24.60
$27.00$28.00Aug 21$0.65$0.35$0.650.54$27.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.13$0.87$0.136.69$25.87
$27.00$26.00Aug 21$0.24$0.76$0.243.17$26.76
$28.00$27.00Aug 21$0.38$0.62$0.381.63$27.62
$29.00$28.00Aug 21$0.55$0.45$0.550.82$28.45
$30.00$29.00Aug 21$0.65$0.35$0.650.54$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.87$0.87$0.136.69$25.87
$26.00$27.00Aug 21$0.75$0.75$0.253.00$26.75
$23.00$24.00Aug 21$0.70$0.70$0.302.33$23.70
$27.00$28.00Aug 21$0.65$0.65$0.351.86$27.65
$24.00$25.00Aug 21$0.60$0.60$0.401.50$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.65$0.65$0.351.86$29.35
$29.00$28.00Aug 21$0.55$0.55$0.451.22$28.45
$28.00$27.00Aug 21$0.38$0.38$0.620.61$27.62
$27.00$26.00Aug 21$0.24$0.24$0.760.32$26.76
$26.00$25.00Aug 21$0.13$0.13$0.870.15$25.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.57% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.18$0.95$2.13$25.87$30.137.57%
$29.00Aug 21$0.70$1.50$2.20$26.80$31.207.82%
$27.00Aug 21$1.83$0.57$2.40$24.60$29.408.53%
$30.00Aug 21$0.40$2.15$2.55$27.45$32.559.07%
$26.00Aug 21$2.58$0.33$2.91$23.09$28.9110.34%
$25.00Aug 21$3.45$0.20$3.65$21.35$28.6512.98%
$24.00Aug 21$4.05$0.15$4.20$19.80$28.2014.93%
$23.00Aug 21$4.75$0.13$4.88$18.12$27.8817.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$24.00Aug 21$0.13$0.15$0.28$23.72$33.28
$32.00$24.00Aug 21$0.15$0.15$0.30$23.70$32.30
$33.00$25.00Aug 21$0.13$0.20$0.33$24.67$33.33
$32.00$25.00Aug 21$0.15$0.20$0.35$24.65$32.35
$31.00$24.00Aug 21$0.22$0.15$0.37$23.63$31.37
$31.00$25.00Aug 21$0.22$0.20$0.42$24.58$31.42
$33.00$26.00Aug 21$0.13$0.33$0.46$25.54$33.46
$32.00$26.00Aug 21$0.15$0.33$0.48$25.52$32.48
$30.00$24.00Aug 21$0.40$0.15$0.55$23.45$30.55
$31.00$26.00Aug 21$0.22$0.33$0.55$25.45$31.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.78$0.223.55$25.22$27.78
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73
26/2728/29Aug 21$0.72$0.282.57$26.28$28.72
27/2829/30Aug 21$0.68$0.322.12$27.32$29.68
25/2628/29Aug 21$0.61$0.391.56$25.39$28.61
27/2830/31Aug 21$0.56$0.441.27$27.44$30.56
26/2729/30Aug 21$0.54$0.461.17$26.46$29.54
25/2629/30Aug 21$0.43$0.570.75$25.57$29.43
26/2730/31Aug 21$0.42$0.580.72$26.58$30.42
25/2630/31Aug 21$0.31$0.690.45$25.69$30.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.10$0.909.00
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$25.00$26.00$27.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$25.00$26.00$27.00Aug 21$0.11$0.898.09
$26.00$27.00$28.00Aug 21$0.14$0.866.14
$27.00$28.00$29.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.13$1.87
$31.00$32.001:2Aug 21-$0.08$0.92
$29.00$30.001:2Aug 21-$0.10$0.90
$32.00$33.001:2Aug 21-$0.11$0.89
$28.00$29.001:2Aug 21-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 21-$0.13$1.87
$26.00$25.001:2Aug 21-$0.07$0.93
$27.00$26.001:2Aug 21-$0.09$0.91
$25.00$24.001:2Aug 21-$0.10$0.90
$24.00$23.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.13%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.600.403.1%2.13%5.23%1598
$30.00Aug 21$0.300.266.7%1.07%7.71%--835
$31.00Aug 21$0.150.1710.2%0.53%10.74%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 745
Put/Call Ratio 3.03
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 5,048
Put/Call Ratio 70.11
Net Difference -4,976

Prior 7-Day Put/Call Summary

Total Calls 18,381
Total Puts 5,069
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All