Tour v477
GTES
GATES INDL CORP LTD
$27.98 +8.53%
$28.53 (+1.97%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,320
Calls: 275 (21%)
Puts: 1,045 (79%)
Prior (07/30) 12,831
Calls: 6,301 (49%)
Puts: 6,530 (51%)
Current vs Prior -89.71%
Calls: -95.64% (Calls)
Puts: -84.00% (Puts)
Prior 7-Day Total 13,085
Calls: 6,533 (50%)
Puts: 6,552 (50%)
Prior 7-Day Average 1,869
Calls: 933 (50%)
Puts: 936 (50%)
Current vs Prior 7-Day Avg -29.38%
Calls: -70.53%
Puts: +11.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $82.5K
Calls: $62.7K (76%)
Puts: $19.8K (24%)
Prior (07/30) $1.20M
Calls: $530.0K (44%)
Puts: $666.3K (56%)
Current vs Prior -93.10%
Calls: -88.17%
Puts: -97.03%
Prior 7-Day Total $1.22M
Calls: $545.2K (45%)
Puts: $670.5K (55%)
Prior 7-Day Average $173.7K
Calls: $77.9K (45%)
Puts: $95.8K (55%)
Current vs Prior 7-Day Avg -52.48%
Calls: -19.49%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.80
Prior (07/30) 1.04
Current vs Prior +266.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +888.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 29,642
Calls: 16,889 (57%)
Puts: 12,753 (43%)
Prior (07/30) 26,650
Calls: 16,368 (61%)
Puts: 10,282 (39%)
Current vs Prior +11.23%
Prior 7-Day Total 35,534
Calls: 23,184 (65%)
Puts: 12,350 (35%)
Prior 7-Day Average 7,106
Calls: 4,636 (53%)
Puts: 4,116 (47%)
Current vs Prior 7-Day Avg +317.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 13.69%
Prior 12.02% | 15.32%
Current vs Prior -18.27% | -10.66%
Prior 7-Day Avg 12.63% | 15.85%
Current vs 7-Day Avg -22.18% | -13.64%
Prior 7-Day Eod 12.02% | 15.32%
Current vs 7-Day Eod -18.27% | -10.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Prior 9.89% | 10.27%
Calls: 6.45% | 10.00%
Puts: 13.33% | 10.53%
Current vs Prior +108.19% | +42.65%
Prior 7-Day Avg 9.47% | 7.85%
Calls: 10.44% | 9.56%
Puts: 8.50% | 6.14%
Current vs 7-Day Avg +117.42% | +86.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($62.7K) vs puts ($19.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 3.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.203.50$3.359.0%430.891.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.805.80$4.8041.7%430.9489
$24.00Aug 213.404.80$4.1034.1%--0.911.4K
$25.00Aug 213.203.50$3.359.0%430.891.7K
$26.00Aug 212.352.60$2.4810.1%510.807.5K
$27.00Aug 211.651.85$1.7511.4%10.68362
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.40$2.2513.3%--0.7716
$29.00Aug 211.401.70$1.5519.4%30.6350

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.051.25$1.1517.4%1010.543.2K
$26.00Aug 212.352.60$2.4810.1%510.807.5K
$23.00Aug 213.805.80$4.8041.7%430.9489
$25.00Aug 213.203.50$3.359.0%430.891.7K
$29.00Aug 210.550.70$0.6323.8%170.3898
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.25$0.1883.3%1.0K0.121.0K
$27.00Aug 210.450.70$0.5743.9%70.3248
$23.00Aug 210.000.25$0.13192.3%40.0721
$29.00Aug 211.401.70$1.5519.4%30.6350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.17$0.83$0.174.88$30.17
$29.00$30.00Aug 21$0.28$0.72$0.282.57$29.28
$28.00$29.00Aug 21$0.52$0.48$0.520.92$28.52
$27.00$28.00Aug 21$0.60$0.40$0.600.67$27.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.15$0.85$0.155.67$25.85
$27.00$26.00Aug 21$0.24$0.76$0.243.17$26.76
$28.00$27.00Aug 21$0.43$0.57$0.431.33$27.57
$29.00$28.00Aug 21$0.55$0.45$0.550.82$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.87$0.87$0.136.69$25.87
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
$23.00$24.00Aug 21$0.70$0.70$0.302.33$23.70
$27.00$28.00Aug 21$0.60$0.60$0.401.50$27.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.70$0.70$0.302.33$29.30
$29.00$28.00Aug 21$0.55$0.55$0.451.22$28.45
$28.00$27.00Aug 21$0.43$0.43$0.570.75$27.57
$27.00$26.00Aug 21$0.24$0.24$0.760.32$26.76
$26.00$25.00Aug 21$0.15$0.15$0.850.18$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.68% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.15$1.00$2.15$25.85$30.157.68%
$29.00Aug 21$0.63$1.55$2.18$26.82$31.187.79%
$27.00Aug 21$1.75$0.57$2.32$24.68$29.328.29%
$30.00Aug 21$0.35$2.25$2.60$27.40$32.609.29%
$26.00Aug 21$2.48$0.33$2.81$23.19$28.8110.04%
$25.00Aug 21$3.35$0.18$3.53$21.47$28.5312.62%
$24.00Aug 21$4.10$0.15$4.25$19.75$28.2515.19%
$23.00Aug 21$4.80$0.13$4.93$18.07$27.9317.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$24.00Aug 21$0.10$0.15$0.25$23.75$33.25
$33.00$25.00Aug 21$0.10$0.18$0.28$24.72$33.28
$32.00$24.00Aug 21$0.15$0.15$0.30$23.70$32.30
$31.00$24.00Aug 21$0.18$0.15$0.33$23.67$31.33
$32.00$25.00Aug 21$0.15$0.18$0.33$24.67$32.33
$31.00$25.00Aug 21$0.18$0.18$0.36$24.64$31.36
$33.00$26.00Aug 21$0.10$0.33$0.43$25.57$33.43
$32.00$26.00Aug 21$0.15$0.33$0.48$25.52$32.48
$30.00$24.00Aug 21$0.35$0.15$0.50$23.50$30.50
$31.00$26.00Aug 21$0.18$0.33$0.51$25.49$31.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.76$0.243.17$26.24$28.76
25/2627/28Aug 21$0.75$0.253.00$25.25$27.75
28/2930/31Aug 21$0.72$0.282.57$28.28$30.72
27/2829/30Aug 21$0.71$0.292.45$27.29$29.71
25/2628/29Aug 21$0.67$0.332.03$25.33$28.67
27/2830/31Aug 21$0.60$0.401.50$27.40$30.60
26/2729/30Aug 21$0.52$0.481.08$26.48$29.52
25/2629/30Aug 21$0.43$0.570.75$25.57$29.43
26/2730/31Aug 21$0.41$0.590.69$26.59$30.41
25/2630/31Aug 21$0.32$0.680.47$25.68$30.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.11$0.898.09
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Aug 21$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$26.00$27.00$28.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.16$1.84
$32.00$33.001:2Aug 21-$0.05$0.95
$29.00$30.001:2Aug 21-$0.07$0.93
$28.00$29.001:2Aug 21-$0.11$0.89
$31.00$32.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 21-$0.13$1.87
$27.00$26.001:2Aug 21-$0.09$0.91
$24.00$23.001:2Aug 21-$0.11$0.89
$25.00$24.001:2Aug 21-$0.12$0.88
$28.00$27.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.050.540.1%3.75%3.82%1013.2K
$29.00Aug 21$0.550.383.6%1.97%5.61%1798
$30.00Aug 21$0.250.257.2%0.89%8.11%--835
$31.00Aug 21$0.100.1410.8%0.36%11.15%186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 1,045
Put/Call Ratio 3.80
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 6,301
Total Puts 6,530
Put/Call Ratio 1.04
Net Difference -229

Prior 7-Day Put/Call Summary

Total Calls 6,533
Total Puts 6,552
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All