Tour v472
GTES
GATES INDL CORP LTD
$25.78 +3.45%
(7/30 14:14) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,831
Calls: 6,301 (49%)
Puts: 6,530 (51%)
Prior (07/29) 24
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior +53362.50%
Calls: +31405.00% (Calls)
Puts: +163150.00% (Puts)
Prior 7-Day Total 456
Calls: 388 (85%)
Puts: 68 (15%)
Prior 7-Day Average 65
Calls: 55 (85%)
Puts: 9 (15%)
Current vs Prior 7-Day Avg +19596.71%
Calls: +11267.78%
Puts: +67120.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.20M
Calls: $530.0K (44%)
Puts: $666.3K (56%)
Prior (07/29) $3.6K
Calls: $2.5K (69%)
Puts: $1.1K (31%)
Current vs Prior +32975.50%
Calls: +21254.39%
Puts: +58607.05%
Prior 7-Day Total $49.3K
Calls: $41.4K (84%)
Puts: $8.0K (16%)
Prior 7-Day Average $7.0K
Calls: $5.9K (84%)
Puts: $1.1K (16%)
Current vs Prior 7-Day Avg +16873.50%
Calls: +8871.37%
Puts: +58327.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.04
Prior (07/29) 0.20
Current vs Prior +418.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +339.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 26,650
Calls: 16,368 (61%)
Puts: 10,282 (39%)
Prior (07/29) 6,768
Calls: 5,760 (85%)
Puts: 1,008 (15%)
Current vs Prior +293.76%
Prior 7-Day Total 19,753
Calls: 11,479 (58%)
Puts: 8,274 (42%)
Prior 7-Day Average 3,950
Calls: 2,295 (45%)
Puts: 2,758 (55%)
Current vs Prior 7-Day Avg +574.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.02% | 15.32%
Prior 12.44% | 15.89%
Current vs Prior -3.34% | -3.58%
Prior 7-Day Avg 12.83% | 16.04%
Current vs 7-Day Avg -6.27% | -4.46%
Prior 7-Day Eod 12.44% | 15.89%
Current vs 7-Day Eod -3.34% | -3.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 10.27%
Calls: 6.45% | 10.00%
Puts: 13.33% | 10.53%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +5.21% | +37.85%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +5.21% | +37.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 32976% vs prior. Dollar volume significantly above 7-day average (16874% higher). Unusually high activity with volume up 53362% vs prior - elevated interest. Volume explosion - 19640% above 7-day average (12,831 vs avg 65).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.003.30$3.159.5%430.8246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.303.60$3.458.7%--0.8250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.003.30$3.159.5%430.8246
$24.00Aug 212.302.55$2.4210.3%--0.741.4K
$25.00Aug 211.651.85$1.7511.4%--0.631.7K
$26.00Aug 211.101.35$1.2320.3%3.0K0.504.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.306.00$4.6558.1%--0.8916
$29.00Aug 213.303.60$3.458.7%--0.8250
$28.00Aug 212.502.80$2.6511.3%30.753.8K
$27.00Aug 211.802.10$1.9515.4%--0.6248

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 12.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.350.50$0.4334.9%3.2K0.265.7K
$26.00Aug 211.101.35$1.2320.3%3.0K0.504.5K
$23.00Aug 213.003.30$3.159.5%430.8246
$30.00Aug 210.050.25$0.15133.3%400.11835
$29.00Aug 210.150.40$0.2889.3%20.1898
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.251.45$1.3514.8%3.8K0.505.2K
$24.00Aug 210.450.70$0.5743.9%2.8K0.276
$25.00Aug 210.801.00$0.9022.2%260.381.0K
$28.00Aug 212.502.80$2.6511.3%30.753.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.13$0.87$0.136.69$29.13
$28.00$29.00Aug 21$0.15$0.85$0.155.67$28.15
$27.00$28.00Aug 21$0.35$0.65$0.351.86$27.35
$26.00$27.00Aug 21$0.45$0.55$0.451.22$26.45
$25.00$26.00Aug 21$0.52$0.48$0.520.92$25.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.22$0.78$0.223.55$23.78
$21.00$19.00Aug 21$0.65$1.35$0.652.08$20.35
$25.00$24.00Aug 21$0.33$0.67$0.332.03$24.67
$26.00$25.00Aug 21$0.45$0.55$0.451.22$25.55
$27.00$26.00Aug 21$0.60$0.40$0.600.67$26.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.73$0.73$0.272.70$23.73
$24.00$25.00Aug 21$0.67$0.67$0.332.03$24.67
$25.00$26.00Aug 21$0.52$0.52$0.481.08$25.52
$26.00$27.00Aug 21$0.45$0.45$0.550.82$26.45
$27.00$28.00Aug 21$0.35$0.35$0.650.54$27.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.80$0.80$0.204.00$28.20
$28.00$27.00Aug 21$0.70$0.70$0.302.33$27.30
$27.00$26.00Aug 21$0.60$0.60$0.401.50$26.40
$26.00$25.00Aug 21$0.45$0.45$0.550.82$25.55
$25.00$24.00Aug 21$0.33$0.33$0.670.49$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.01% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.23$1.35$2.58$23.42$28.5810.01%
$25.00Aug 21$1.75$0.90$2.65$22.35$27.6510.28%
$27.00Aug 21$0.78$1.95$2.73$24.27$29.7310.59%
$24.00Aug 21$2.42$0.57$2.99$21.01$26.9911.60%
$28.00Aug 21$0.43$2.65$3.08$24.92$31.0811.95%
$23.00Aug 21$3.15$0.35$3.50$19.50$26.5013.58%
$29.00Aug 21$0.28$3.45$3.73$25.27$32.7314.47%
$30.00Aug 21$0.15$4.65$4.80$25.20$34.8018.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.86% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Aug 21$0.13$0.35$0.48$22.52$31.48
$30.00$23.00Aug 21$0.15$0.35$0.50$22.50$30.50
$29.00$23.00Aug 21$0.28$0.35$0.63$22.37$29.63
$31.00$24.00Aug 21$0.13$0.57$0.70$23.30$31.70
$30.00$24.00Aug 21$0.15$0.57$0.72$23.28$30.72
$28.00$23.00Aug 21$0.43$0.35$0.78$22.22$28.78
$29.00$24.00Aug 21$0.28$0.57$0.85$23.15$29.85
$31.00$21.00Aug 21$0.13$0.75$0.88$20.12$31.88
$30.00$21.00Aug 21$0.15$0.75$0.90$20.10$30.90
$28.00$24.00Aug 21$0.43$0.57$1.00$23.00$29.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.88, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.83$0.174.88$27.17$29.83
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
24/2526/27Aug 21$0.78$0.223.55$24.22$26.78
26/2728/29Aug 21$0.75$0.253.00$26.25$28.75
23/2425/26Aug 21$0.74$0.262.85$23.26$25.74
26/2729/30Aug 21$0.73$0.272.70$26.27$29.73
19/2123/24Aug 21$1.38$0.622.23$19.62$24.38
24/2527/28Aug 21$0.68$0.322.13$24.32$27.68
23/2426/27Aug 21$0.67$0.332.03$23.33$26.67
19/2124/25Aug 21$1.32$0.681.94$19.68$25.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.08$0.92
$30.00$31.001:2Aug 21-$0.11$0.89
$28.00$29.001:2Aug 21-$0.13$0.87
$31.00$32.001:2Aug 21-$0.13$0.87
$32.00$33.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.13$0.87
$23.00$21.001:2Aug 21-$1.15$0.85
$25.00$24.001:2Aug 21-$0.24$0.76
$26.00$25.001:2Aug 21-$0.45$0.55
$27.00$26.001:2Aug 21-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.27%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.100.500.8%4.27%5.12%3.0K4.5K
$27.00Aug 21$0.650.384.7%2.52%7.25%--362
$28.00Aug 21$0.350.268.6%1.36%9.97%3.2K5.7K
$29.00Aug 21$0.150.1812.5%0.58%13.07%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,301
Total Puts 6,530
Put/Call Ratio 1.04
Net Difference -229

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 388
Total Puts 68
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All