Tour v492
GTES
GATES INDL CORP LTD
$29.30 -1.81%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,529
Calls: 2,275 (50%)
Puts: 2,254 (50%)
Prior (08/04) 3,425
Calls: 3,360 (98%)
Puts: 65 (2%)
Current vs Prior +32.23%
Calls: -32.29% (Calls)
Puts: +3367.69% (Puts)
Prior 7-Day Total 18,870
Calls: 11,200 (59%)
Puts: 7,670 (41%)
Prior 7-Day Average 2,695
Calls: 1,600 (59%)
Puts: 1,095 (41%)
Current vs Prior 7-Day Avg +68.01%
Calls: +42.19%
Puts: +105.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.04M
Calls: $774.7K (74%)
Puts: $266.4K (26%)
Prior (08/04) $1.32M
Calls: $1.31M (99%)
Puts: $10.1K (1%)
Current vs Prior -21.38%
Calls: -41.05%
Puts: +2526.38%
Prior 7-Day Total $2.95M
Calls: $2.25M (76%)
Puts: $700.7K (24%)
Prior 7-Day Average $422.1K
Calls: $322.0K (76%)
Puts: $100.1K (24%)
Current vs Prior 7-Day Avg +146.68%
Calls: +140.64%
Puts: +166.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.99
Prior (08/04) 0.02
Current vs Prior +5021.51%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +12.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 8,955
Calls: 8,883 (99%)
Puts: 72 (1%)
Prior (08/04) 10,836
Calls: 10,796 (100%)
Puts: 40 (0%)
Current vs Prior -17.36%
Prior 7-Day Total 84,732
Calls: 60,643 (72%)
Puts: 24,089 (28%)
Prior 7-Day Average 14,122
Calls: 10,107 (68%)
Puts: 4,817 (32%)
Current vs Prior 7-Day Avg -36.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.87% | 12.97%
Prior 9.15% | 13.24%
Current vs Prior -3.01% | -2.02%
Prior 7-Day Avg 10.95% | 14.60%
Current vs 7-Day Avg -18.98% | -11.16%
Prior 7-Day Eod 9.15% | 13.24%
Current vs 7-Day Eod -3.01% | -2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Prior 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.27% | 10.94%
Calls: 14.76% | 12.64%
Puts: 13.77% | 9.24%
Current vs 7-Day Avg +44.33% | +33.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($774.7K). Dollar volume significantly above 7-day average (147% higher). P/C ratio rising 5022% - increased hedging/bearish positioning. Call-heavy open interest (8,883 calls vs 72 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.801.95$1.888.0%130.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.502.65$2.585.8%20.633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.901.05$0.9815.3%160.3743
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.004.40$3.7037.8%2.0K0.903.5K
$27.00Aug 212.452.75$2.6011.5%10.83--
$28.00Aug 211.701.90$1.8011.1%610.713.1K
$29.00Aug 211.101.30$1.2016.7%160.5698
$29.00Sep 181.801.95$1.888.0%130.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.502.65$2.585.8%20.633
$30.00Aug 211.301.50$1.4014.3%250.5935
$30.00Sep 181.802.05$1.9213.0%40.543

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 4.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.004.40$3.7037.8%2.0K0.903.5K
$28.00Aug 211.701.90$1.8011.1%610.713.1K
$31.00Aug 210.350.45$0.4025.0%230.27112
$30.00Sep 181.301.45$1.3810.9%200.4786
$29.00Aug 211.101.30$1.2016.7%160.5698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.951.05$1.0010.0%2.0K0.345
$30.00Aug 211.301.50$1.4014.3%250.5935
$29.00Sep 181.351.50$1.4310.5%150.442
$28.00Aug 210.400.55$0.4831.3%40.29--
$30.00Sep 181.802.05$1.9213.0%40.543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.8%, max 4.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1841.0%39.2%4.5%2998
$31.00Aug 21Sep 1841.2%40.4%2.1%39155
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1841.7%39.7%4.9%2.0K5

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$36.00Sep 18$0.33$2.67$0.338.09$33.33
$31.00$33.00Sep 18$0.50$1.50$0.503.00$31.50
$30.00$31.00Aug 21$0.30$0.70$0.302.33$30.30
$30.00$31.00Sep 18$0.40$0.60$0.401.50$30.40
$29.00$30.00Aug 21$0.50$0.50$0.501.00$29.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 18$0.43$0.57$0.431.33$28.57
$30.00$28.00Aug 21$0.92$1.08$0.921.17$29.08
$30.00$29.00Sep 18$0.49$0.51$0.491.04$29.51
$31.00$30.00Sep 18$0.66$0.34$0.660.52$30.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.80$0.80$0.204.00$27.80
$28.00$29.00Aug 21$0.60$0.60$0.401.50$28.60
$29.00$30.00Aug 21$0.50$0.50$0.501.00$29.50
$29.00$30.00Sep 18$0.50$0.50$0.501.00$29.50
$30.00$31.00Sep 18$0.40$0.40$0.600.67$30.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.66$0.66$0.341.94$30.34
$30.00$29.00Sep 18$0.49$0.49$0.510.96$29.51
$30.00$28.00Aug 21$0.92$0.92$1.080.85$29.08
$29.00$28.00Sep 18$0.43$0.43$0.570.75$28.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.60, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.5841.2%40.4%
$29.00Aug 21Sep 18$0.6841.0%39.2%
$30.00Aug 21Sep 18$0.6840.9%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.5241.7%39.7%
$30.00Aug 21Sep 18$0.5240.9%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.17% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.70$1.40$2.10$27.90$32.107.17%
$28.00Aug 21$1.80$0.48$2.28$25.72$30.287.78%
$30.00Sep 18$1.38$1.92$3.30$26.70$33.3011.26%
$29.00Sep 18$1.88$1.43$3.31$25.69$32.3111.30%
$31.00Sep 18$0.98$2.58$3.56$27.44$34.5612.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.00% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Aug 21$0.40$0.48$0.88$27.12$31.88
$36.00$28.00Sep 18$0.15$1.00$1.15$26.85$37.15
$30.00$28.00Aug 21$0.70$0.48$1.18$26.82$31.18
$33.00$28.00Sep 18$0.48$1.00$1.48$26.52$34.48
$36.00$29.00Sep 18$0.15$1.43$1.58$27.42$37.58
$33.00$29.00Sep 18$0.48$1.43$1.91$27.09$34.91
$31.00$28.00Sep 18$0.98$1.00$1.98$26.02$32.98
$30.00$28.00Sep 18$1.38$1.00$2.38$25.62$32.38
$31.00$29.00Sep 18$0.98$1.43$2.41$26.59$33.41
$30.00$29.00Sep 18$1.38$1.43$2.81$26.19$32.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.83$0.174.88$28.17$30.83
29/3031/33Sep 18$0.99$1.010.98$29.01$31.99
28/2931/33Sep 18$0.93$1.070.87$28.07$31.93
30/3133/36Sep 18$0.99$2.010.49$30.01$33.99
29/3033/36Sep 18$0.82$2.180.38$29.18$33.82
28/2933/36Sep 18$0.76$2.240.34$28.24$33.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.20$0.804.00
$29.00$30.00$31.00Aug 21$0.20$0.804.00
$26.00$27.00$28.00Aug 21$0.30$0.702.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.10$0.90
$29.00$30.001:2Aug 21-$0.20$0.80
$30.00$31.001:2Sep 18-$0.58$0.42
$28.00$29.001:2Aug 21-$0.60$0.40
$29.00$30.001:2Sep 18-$0.88$0.12
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18-$0.57$0.43
$30.00$29.001:2Sep 18-$0.94$0.06
$30.00$28.001:2Aug 21$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.44%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.300.472.4%4.44%6.83%2086
$31.00Sep 18$0.900.375.8%3.07%8.87%1643
$30.00Aug 21$0.600.412.4%2.05%4.44%13956
$33.00Sep 18$0.400.2212.6%1.37%13.99%2--
$31.00Aug 21$0.350.275.8%1.19%7.00%23112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,275
Total Puts 2,254
Put/Call Ratio 0.99
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 3,360
Total Puts 65
Put/Call Ratio 0.02
Net Difference 3,295

Prior 7-Day Put/Call Summary

Total Calls 11,200
Total Puts 7,670
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All