Tour v490
GTES
GATES INDL CORP LTD
$29.84 +1.57%
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,425
Calls: 3,360 (98%)
Puts: 65 (2%)
Prior (08/03) 1,198
Calls: 1,180 (98%)
Puts: 18 (2%)
Current vs Prior +185.89%
Calls: +184.75% (Calls)
Puts: +261.11% (Puts)
Prior 7-Day Total 15,555
Calls: 7,950 (51%)
Puts: 7,605 (49%)
Prior 7-Day Average 2,222
Calls: 1,135 (51%)
Puts: 1,086 (49%)
Current vs Prior 7-Day Avg +54.13%
Calls: +195.85%
Puts: -94.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.32M
Calls: $1.31M (99%)
Puts: $10.1K (1%)
Prior (08/03) $342.8K
Calls: $341.1K (99%)
Puts: $1.8K (1%)
Current vs Prior +286.29%
Calls: +285.31%
Puts: +475.98%
Prior 7-Day Total $1.63M
Calls: $941.4K (58%)
Puts: $690.6K (42%)
Prior 7-Day Average $233.1K
Calls: $134.5K (58%)
Puts: $98.7K (42%)
Current vs Prior 7-Day Avg +468.02%
Calls: +877.16%
Puts: -89.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.02
Current vs Prior +26.82%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -98.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,836
Calls: 10,796 (100%)
Puts: 40 (0%)
Prior (08/03) 10,725
Calls: 10,719 (100%)
Puts: 6 (0%)
Current vs Prior +1.03%
Prior 7-Day Total 73,896
Calls: 49,847 (67%)
Puts: 24,049 (33%)
Prior 7-Day Average 14,779
Calls: 9,969 (62%)
Puts: 6,012 (38%)
Current vs Prior 7-Day Avg -26.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 13.24%
Prior 8.65% | 12.87%
Current vs Prior +5.82% | +2.89%
Prior 7-Day Avg 11.52% | 15.00%
Current vs 7-Day Avg -20.59% | -11.74%
Prior 7-Day Eod 8.65% | 12.87%
Current vs 7-Day Eod +5.82% | +2.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Prior 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 9.91%
Calls: 13.32% | 11.61%
Puts: 12.01% | 8.20%
Current vs 7-Day Avg +62.55% | +47.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.31M) vs puts ($10.1K). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (468% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 182.152.35$2.258.9%10.61--
$27.00Aug 213.003.30$3.159.5%30.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.152.35$2.258.9%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.006.00$5.0040.0%20.93--
$26.00Aug 213.804.60$4.2019.0%3.0K0.926.5K
$27.00Aug 213.003.30$3.159.5%30.86--
$28.00Aug 212.202.45$2.3310.7%710.783.2K
$29.00Aug 211.501.70$1.6012.5%20.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.152.35$2.258.9%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.804.60$4.2019.0%3.0K0.926.5K
$30.00Aug 211.001.15$1.0813.9%1560.51860
$28.00Aug 212.202.45$2.3310.7%710.783.2K
$30.00Sep 181.601.80$1.7011.8%280.5159
$31.00Aug 210.550.70$0.6323.8%260.3686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.051.20$1.1313.3%200.5016
$28.00Aug 210.300.45$0.3839.5%30.23--
$27.00Sep 180.500.70$0.6033.3%30.222
$30.00Sep 181.601.80$1.7011.8%30.49--
$31.00Sep 182.152.35$2.258.9%30.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.9%, max 12.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1843.8%39.0%12.3%184919
$29.00Aug 21Sep 1842.1%40.0%5.2%3--
$31.00Aug 21Sep 1841.6%41.4%0.6%45112
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1843.8%39.0%12.3%2316
$28.00Aug 21Sep 1842.9%41.3%3.9%44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 18$0.15$0.85$0.155.67$34.15
$31.00$34.00Sep 18$0.82$2.18$0.822.66$31.82
$31.00$32.00Aug 21$0.38$0.62$0.381.63$31.38
$30.00$31.00Aug 21$0.45$0.55$0.451.22$30.45
$30.00$31.00Sep 18$0.45$0.55$0.451.22$30.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 18$0.30$0.70$0.302.33$27.70
$29.00$28.00Sep 18$0.35$0.65$0.351.86$28.65
$30.00$28.00Aug 21$0.75$1.25$0.751.67$29.25
$30.00$29.00Sep 18$0.45$0.55$0.451.22$29.55
$31.00$30.00Sep 18$0.55$0.45$0.550.82$30.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.56, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.82$0.82$0.184.56$27.82
$25.00$26.00Aug 21$0.80$0.80$0.204.00$25.80
$28.00$29.00Aug 21$0.73$0.73$0.272.70$28.73
$29.00$30.00Sep 18$0.55$0.55$0.451.22$29.55
$29.00$30.00Aug 21$0.52$0.52$0.481.08$29.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.55$0.55$0.451.22$30.45
$30.00$29.00Sep 18$0.45$0.45$0.550.82$29.55
$30.00$28.00Aug 21$0.75$0.75$1.250.60$29.25
$29.00$28.00Sep 18$0.35$0.35$0.650.54$28.65
$28.00$27.00Sep 18$0.30$0.30$0.700.43$27.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.60, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6243.8%39.0%
$31.00Aug 21Sep 18$0.6241.6%41.4%
$29.00Aug 21Sep 18$0.6542.1%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.5242.9%41.3%
$30.00Aug 21Sep 18$0.5743.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.41% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.08$1.13$2.21$27.79$32.217.41%
$28.00Aug 21$2.33$0.38$2.71$25.29$30.719.08%
$30.00Sep 18$1.70$1.70$3.40$26.60$33.4011.39%
$29.00Sep 18$2.25$1.25$3.50$25.50$32.5011.73%
$31.00Sep 18$1.25$2.25$3.50$27.50$34.5011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.11% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Aug 21$0.25$0.38$0.63$27.37$32.63
$35.00$27.00Sep 18$0.28$0.60$0.88$26.12$35.88
$31.00$28.00Aug 21$0.63$0.38$1.01$26.99$32.01
$34.00$27.00Sep 18$0.43$0.60$1.03$25.97$35.03
$35.00$28.00Sep 18$0.28$0.90$1.18$26.82$36.18
$34.00$28.00Sep 18$0.43$0.90$1.33$26.67$35.33
$32.00$30.00Aug 21$0.25$1.13$1.38$28.62$33.38
$35.00$29.00Sep 18$0.28$1.25$1.53$27.47$36.53
$34.00$29.00Sep 18$0.43$1.25$1.68$27.32$35.68
$31.00$30.00Aug 21$0.63$1.13$1.76$28.24$32.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.67, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 18$0.85$0.155.67$27.15$29.85
28/2930/31Sep 18$0.80$0.204.00$28.20$30.80
27/2830/31Sep 18$0.75$0.253.00$27.25$30.75
30/3134/35Sep 18$0.70$0.302.33$30.30$34.70
29/3034/35Sep 18$0.60$0.401.50$29.40$34.60
28/3031/32Aug 21$1.13$0.871.30$28.87$32.13
28/2934/35Sep 18$0.50$0.501.00$28.50$34.50
27/2834/35Sep 18$0.45$0.550.82$27.55$34.45
29/3031/34Sep 18$1.27$1.730.73$28.73$32.27
28/2931/34Sep 18$1.17$1.830.64$27.83$32.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$29.00$30.00$31.00Sep 18$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.21$0.793.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.13$0.87
$30.00$31.001:2Aug 21-$0.18$0.82
$29.00$30.001:2Aug 21-$0.56$0.44
$30.00$31.001:2Sep 18-$0.80$0.20
$28.00$29.001:2Aug 21-$0.87$0.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Sep 18-$0.30$0.70
$29.00$28.001:2Sep 18-$0.55$0.45
$30.00$29.001:2Sep 18-$0.80$0.20
$30.00$28.001:2Aug 21$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.36%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.600.510.5%5.36%5.90%2859
$31.00Sep 18$1.150.433.9%3.85%7.74%1926
$30.00Aug 21$1.000.510.5%3.35%3.89%156860
$31.00Aug 21$0.550.363.9%1.84%5.73%2686
$34.00Sep 18$0.300.2013.9%1.01%14.95%1--
$35.00Sep 18$0.150.1417.3%0.50%17.79%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,360
Total Puts 65
Put/Call Ratio 0.02
Net Difference 3,295

Prior's Put/Call Breakdown

Total Calls 1,180
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,162

Prior 7-Day Put/Call Summary

Total Calls 7,950
Total Puts 7,605
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All