Tour v492
GTES
GATES INDL CORP LTD
$28.59 -2.42%
(8/5 18:48) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 277
Calls: 209 (75%)
Puts: 68 (25%)
Prior (08/05) 4,529
Calls: 2,275 (50%)
Puts: 2,254 (50%)
Current vs Prior -93.88%
Calls: -90.81% (Calls)
Puts: -96.98% (Puts)
Prior 7-Day Total 23,373
Calls: 13,449 (58%)
Puts: 9,924 (42%)
Prior 7-Day Average 3,339
Calls: 1,921 (58%)
Puts: 1,417 (42%)
Current vs Prior 7-Day Avg -91.70%
Calls: -89.12%
Puts: -95.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $34.8K
Calls: $20.8K (60%)
Puts: $14.0K (40%)
Prior (08/05) $1.04M
Calls: $774.7K (74%)
Puts: $266.4K (26%)
Current vs Prior -96.66%
Calls: -97.31%
Puts: -94.76%
Prior 7-Day Total $3.99M
Calls: $3.03M (76%)
Puts: $967.1K (24%)
Prior 7-Day Average $570.5K
Calls: $432.4K (76%)
Puts: $138.2K (24%)
Current vs Prior 7-Day Avg -93.90%
Calls: -95.19%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 0.99
Current vs Prior -67.16%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -63.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,922
Calls: 4,879 (45%)
Puts: 6,043 (55%)
Prior (08/05) 8,955
Calls: 8,883 (99%)
Puts: 72 (1%)
Current vs Prior +21.97%
Prior 7-Day Total 93,576
Calls: 69,415 (74%)
Puts: 24,161 (26%)
Prior 7-Day Average 15,596
Calls: 11,569 (74%)
Puts: 4,026 (26%)
Current vs Prior 7-Day Avg -29.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.22% | 12.59%
Prior 8.87% | 12.97%
Current vs Prior -7.37% | -2.91%
Prior 7-Day Avg 10.44% | 14.20%
Current vs 7-Day Avg -21.30% | -11.34%
Prior 7-Day Eod 8.87% | 12.97%
Current vs 7-Day Eod -7.37% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Prior 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 11.97%
Calls: 16.20% | 13.67%
Puts: 15.53% | 10.27%
Current vs 7-Day Avg +29.79% | +22.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (209 calls vs 68 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.651.80$1.738.7%40.7260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.201.35$1.2711.8%20.643.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.651.80$1.738.7%40.7260
$29.00Aug 211.001.15$1.0813.9%30.5347
$29.00Sep 181.551.75$1.6512.1%10.5114

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 164, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.45$0.4025.0%1000.30953
$30.00Sep 180.901.10$1.0020.0%130.3985
$33.00Sep 180.200.40$0.3066.7%80.162
$29.00Sep 181.301.55$1.4317.5%70.4913
$28.00Aug 211.201.35$1.2711.8%20.643.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.450.60$0.5328.3%130.22--
$28.00Sep 181.051.25$1.1517.4%60.412.0K
$28.00Aug 210.550.70$0.6323.8%40.363.8K
$30.00Aug 211.651.80$1.738.7%40.7260
$29.00Aug 211.001.15$1.0813.9%30.5347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1842.6%40.5%5.3%9119
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1841.7%37.5%11.2%105.8K
$29.00Aug 21Sep 1842.6%40.5%5.3%461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$33.00Sep 18$0.40$1.60$0.404.00$31.40
$30.00$31.00Sep 18$0.30$0.70$0.302.33$30.30
$28.00$29.00Aug 21$0.39$0.61$0.391.56$28.39
$29.00$30.00Sep 18$0.43$0.57$0.431.33$29.43
$29.00$30.00Aug 21$0.48$0.52$0.481.08$29.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Sep 18$0.62$1.38$0.622.23$27.38
$29.00$28.00Aug 21$0.45$0.55$0.451.22$28.55
$29.00$28.00Sep 18$0.50$0.50$0.501.00$28.50
$30.00$29.00Aug 21$0.65$0.35$0.650.54$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.86, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.48$0.48$0.520.92$29.48
$29.00$30.00Sep 18$0.43$0.43$0.570.75$29.43
$28.00$29.00Aug 21$0.39$0.39$0.610.64$28.39
$30.00$31.00Sep 18$0.30$0.30$0.700.43$30.30
$31.00$33.00Sep 18$0.40$0.40$1.600.25$31.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.65$0.65$0.351.86$29.35
$29.00$28.00Sep 18$0.50$0.50$0.501.00$28.50
$29.00$28.00Aug 21$0.45$0.45$0.550.82$28.55
$28.00$26.00Sep 18$0.62$0.62$1.380.45$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.5542.6%40.5%
$30.00Aug 21Sep 18$0.6037.4%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.5241.7%37.5%
$29.00Aug 21Sep 18$0.5742.6%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.65% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.27$0.63$1.90$26.10$29.906.65%
$29.00Aug 21$0.88$1.08$1.96$27.04$30.966.86%
$30.00Aug 21$0.40$1.73$2.13$27.87$32.137.45%
$29.00Sep 18$1.43$1.65$3.08$25.92$32.0810.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.90% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$26.00Sep 18$0.30$0.53$0.83$25.17$33.83
$30.00$28.00Aug 21$0.40$0.63$1.03$26.97$31.03
$31.00$26.00Sep 18$0.70$0.53$1.23$24.77$32.23
$33.00$28.00Sep 18$0.30$1.15$1.45$26.55$34.45
$29.00$28.00Aug 21$0.88$0.63$1.51$26.49$30.51
$30.00$26.00Sep 18$1.00$0.53$1.53$24.47$31.53
$31.00$28.00Sep 18$0.70$1.15$1.85$26.15$32.85
$29.00$26.00Sep 18$1.43$0.53$1.96$24.04$30.96
$30.00$28.00Sep 18$1.00$1.15$2.15$25.85$32.15
$29.00$28.00Sep 18$1.43$1.15$2.58$25.42$31.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.80$0.204.00$28.20$30.80
26/2829/30Sep 18$1.05$0.951.11$26.95$30.05
26/2831/33Sep 18$1.02$0.981.04$26.98$32.02
26/2830/31Sep 18$0.92$1.080.85$27.08$30.92
28/2931/33Sep 18$0.90$1.100.82$28.10$31.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.13$0.876.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Sep 18-$0.40$0.60
$28.00$29.001:2Aug 21-$0.49$0.51
$29.00$30.001:2Sep 18-$0.57$0.43
$31.00$33.001:2Sep 18$0.10$1.90
$29.00$30.001:2Aug 21$0.08$0.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.18$0.82
$30.00$29.001:2Aug 21-$0.43$0.57
$29.00$28.001:2Sep 18-$0.65$0.35
$28.00$26.001:2Sep 18$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.55%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.300.491.4%4.55%5.98%713
$30.00Sep 18$0.900.394.9%3.15%8.08%1385
$29.00Aug 21$0.700.481.4%2.45%3.88%2106
$31.00Sep 18$0.600.308.4%2.10%10.53%136
$30.00Aug 21$0.350.304.9%1.22%6.16%100953
$33.00Sep 18$0.200.1615.4%0.70%16.12%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 68
Put/Call Ratio 0.33
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 2,275
Total Puts 2,254
Put/Call Ratio 0.99
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 13,449
Total Puts 9,924
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All