Tour v487
GTES
GATES INDL CORP LTD
$29.38 +5.00%
$29.00 (-1.29%)🌙
as of 08/03 06:31 PM
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 1,198
Calls: 1,180 (98%)
Puts: 18 (2%)
Prior (07/31) 1,320
Calls: 275 (21%)
Puts: 1,045 (79%)
Current vs Prior -9.24%
Calls: +329.09% (Calls)
Puts: -98.28% (Puts)
Prior 7-Day Total 14,371
Calls: 6,782 (47%)
Puts: 7,589 (53%)
Prior 7-Day Average 2,053
Calls: 968 (47%)
Puts: 1,084 (53%)
Current vs Prior 7-Day Avg -41.65%
Calls: +21.79%
Puts: -98.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $342.8K
Calls: $341.1K (99%)
Puts: $1.8K (1%)
Prior (07/31) $82.5K
Calls: $62.7K (76%)
Puts: $19.8K (24%)
Current vs Prior +315.44%
Calls: +443.97%
Puts: -91.12%
Prior 7-Day Total $1.29M
Calls: $602.5K (47%)
Puts: $689.0K (53%)
Prior 7-Day Average $184.5K
Calls: $86.1K (47%)
Puts: $98.4K (53%)
Current vs Prior 7-Day Avg +85.80%
Calls: +296.23%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 3.80
Current vs Prior -99.60%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -98.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,725
Calls: 10,719 (100%)
Puts: 6 (0%)
Prior (07/31) 29,642
Calls: 16,889 (57%)
Puts: 12,753 (43%)
Current vs Prior -63.82%
Prior 7-Day Total 63,282
Calls: 39,239 (62%)
Puts: 24,043 (38%)
Prior 7-Day Average 12,656
Calls: 7,847 (49%)
Puts: 8,014 (51%)
Current vs Prior 7-Day Avg -15.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.65% | 12.87%
Prior 9.83% | 13.69%
Current vs Prior -12.04% | -6.01%
Prior 7-Day Avg 12.17% | 15.49%
Current vs 7-Day Avg -28.95% | -16.92%
Prior 7-Day Eod 9.83% | 13.69%
Current vs 7-Day Eod -12.04% | -6.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Prior 20.59% | 14.65%
Calls: 21.19% | 16.67%
Puts: 20.00% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.07% | 8.88%
Calls: 11.88% | 10.59%
Puts: 10.25% | 7.17%
Current vs 7-Day Avg +86.02% | +64.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($341.1K) vs puts ($1.8K). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (86% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,180 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.552.80$2.689.3%10.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.303.90$3.1051.6%1.0K0.907.5K
$27.00Aug 212.552.80$2.689.3%10.82--
$28.00Aug 211.802.05$1.9213.0%200.723.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.1K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.303.90$3.1051.6%1.0K0.907.5K
$30.00Aug 210.650.85$0.7526.7%260.42--
$28.00Aug 211.802.05$1.9213.0%200.723.2K
$27.00Aug 212.552.80$2.689.3%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.20$0.10200.0%20.07--
$26.00Aug 210.050.25$0.15133.3%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.42$0.58$0.421.38$26.42
$28.00$30.00Aug 21$1.17$0.83$1.170.71$29.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.76$0.76$0.243.17$27.76
$28.00$30.00Aug 21$1.17$1.17$0.831.41$29.17
$26.00$27.00Aug 21$0.42$0.42$0.580.72$26.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.06% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$3.10$0.15$3.25$22.75$29.2511.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.89% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.75$0.10$0.85$24.15$30.85
$30.00$26.00Aug 21$0.75$0.15$0.90$25.10$30.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Aug 21$0.42$1.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.650.422.1%2.21%4.32%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180
Total Puts 18
Put/Call Ratio 0.02
Net Difference 1,162

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 1,045
Put/Call Ratio 3.80
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 6,782
Total Puts 7,589
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All