Tour v472
GTES
GATES INDL CORP LTD
$25.43 +2.05%
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:14

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 6,153
Calls: 6,143 (100%)
Puts: 10 (0%)
Prior (05/01) 5,120
Calls: 72 (1%)
Puts: 5,048 (99%)
Current vs Prior +20.18%
Calls: +8431.94% (Calls)
Puts: -99.80% (Puts)
Prior 7-Day Total 17,297
Calls: 12,238 (71%)
Puts: 5,059 (29%)
Prior 7-Day Average 8,648
Calls: 1,748 (71%)
Puts: 722 (29%)
Current vs Prior 7-Day Avg -28.85%
Calls: +251.37%
Puts: -98.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $459.6K
Calls: $457.9K (100%)
Puts: $1.7K (0%)
Prior (05/01) $595.2K
Calls: $9.9K (2%)
Puts: $585.3K (98%)
Current vs Prior -22.78%
Calls: +4515.59%
Puts: -99.71%
Prior 7-Day Total $3.22M
Calls: $2.64M (82%)
Puts: $586.3K (18%)
Prior 7-Day Average $1.61M
Calls: $376.6K (82%)
Puts: $83.8K (18%)
Current vs Prior 7-Day Avg -71.48%
Calls: +21.58%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.00
Prior (05/01) 70.11
Current vs Prior -100.00%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -99.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 26,650
Calls: 16,368 (61%)
Puts: 10,282 (39%)
Prior (05/01) 16,134
Calls: 12,305 (76%)
Puts: 3,829 (24%)
Current vs Prior +65.18%
Prior 7-Day Total 32,077
Calls: 24,447 (76%)
Puts: 7,630 (24%)
Prior 7-Day Average 16,038
Calls: 12,223 (76%)
Puts: 3,815 (24%)
Current vs Prior 7-Day Avg +66.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.99% | 15.34%
Prior 11.11% | 15.03%
Current vs Prior +7.99% | +2.03%
Prior 7-Day Avg 10.11% | 14.63%
Current vs 7-Day Avg +18.59% | +4.86%
Prior 7-Day Eod 11.11% | 15.03%
Current vs 7-Day Eod +7.99% | +2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 10.27%
Calls: 6.45% | 10.00%
Puts: 13.33% | 10.53%
Prior 8.88% | 6.50%
Calls: 6.90% | 7.58%
Puts: 10.87% | 5.41%
Current vs Prior +11.37% | +58.00%
Prior 7-Day Avg 8.88% | 6.50%
Calls: 6.90% | 7.58%
Puts: 10.87% | 5.41%
Current vs 7-Day Avg +11.37% | +58.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($457.9K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.00 - heavy call buying (6,143 calls vs 10 puts). P/C ratio dropping 100% - sentiment shifting bullish. Call-heavy open interest (16,368 calls vs 10,282 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.853.00$2.935.1%430.8046
$25.00Aug 211.501.60$1.556.5%--0.581.7K
$24.00Aug 212.102.25$2.176.9%--0.701.4K
$26.00Aug 211.001.10$1.059.5%3.0K0.464.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 213.603.80$3.705.4%--0.8550
$28.00Aug 212.752.95$2.857.0%30.773.8K
$27.00Aug 212.052.20$2.137.0%--0.6648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.650.75$0.7014.3%--0.35362
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.853.00$2.935.1%430.8046
$24.00Aug 212.102.25$2.176.9%--0.701.4K
$25.00Aug 211.501.60$1.556.5%--0.581.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.206.10$4.6562.4%--0.8916
$29.00Aug 213.603.80$3.705.4%--0.8550
$28.00Aug 212.752.95$2.857.0%30.773.8K
$27.00Aug 212.052.20$2.137.0%--0.6648
$26.00Aug 211.401.60$1.5013.3%--0.545.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 6.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.350.45$0.4025.0%3.0K0.235.7K
$26.00Aug 211.001.10$1.059.5%3.0K0.464.5K
$23.00Aug 212.853.00$2.935.1%430.8046
$30.00Aug 210.050.25$0.15133.3%400.10835
$29.00Aug 210.150.30$0.2268.2%20.1598
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.10$1.0214.7%60.421.0K
$28.00Aug 212.752.95$2.857.0%30.773.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.18$0.82$0.184.56$28.18
$27.00$28.00Aug 21$0.30$0.70$0.302.33$27.30
$26.00$27.00Aug 21$0.35$0.65$0.351.86$26.35
$25.00$26.00Aug 21$0.50$0.50$0.501.00$25.50
$24.00$25.00Aug 21$0.62$0.38$0.620.61$24.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.22$1.78$0.228.09$22.78
$25.00$23.00Aug 21$0.62$1.38$0.622.23$24.38
$26.00$25.00Aug 21$0.48$0.52$0.481.08$25.52
$27.00$26.00Aug 21$0.63$0.37$0.630.59$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.76$0.76$0.243.17$23.76
$24.00$25.00Aug 21$0.62$0.62$0.381.63$24.62
$25.00$26.00Aug 21$0.50$0.50$0.501.00$25.50
$26.00$27.00Aug 21$0.35$0.35$0.650.54$26.35
$27.00$28.00Aug 21$0.30$0.30$0.700.43$27.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.85$0.85$0.155.67$28.15
$28.00$27.00Aug 21$0.72$0.72$0.282.57$27.28
$27.00$26.00Aug 21$0.63$0.63$0.371.70$26.37
$26.00$25.00Aug 21$0.48$0.48$0.520.92$25.52
$25.00$23.00Aug 21$0.62$0.62$1.380.45$24.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.03% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.05$1.50$2.55$23.45$28.5510.03%
$25.00Aug 21$1.55$1.02$2.57$22.43$27.5710.11%
$27.00Aug 21$0.70$2.13$2.83$24.17$29.8311.13%
$28.00Aug 21$0.40$2.85$3.25$24.75$31.2512.78%
$23.00Aug 21$2.93$0.40$3.33$19.67$26.3313.09%
$29.00Aug 21$0.22$3.70$3.92$25.08$32.9215.41%
$30.00Aug 21$0.15$4.65$4.80$25.20$34.8018.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.30% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$21.00Aug 21$0.15$0.18$0.33$20.67$30.33
$29.00$21.00Aug 21$0.22$0.18$0.40$20.60$29.40
$30.00$23.00Aug 21$0.15$0.40$0.55$22.45$30.55
$28.00$21.00Aug 21$0.40$0.18$0.58$20.42$28.58
$29.00$23.00Aug 21$0.22$0.40$0.62$22.38$29.62
$28.00$23.00Aug 21$0.40$0.40$0.80$22.20$28.80
$27.00$21.00Aug 21$0.70$0.18$0.88$20.12$27.88
$27.00$23.00Aug 21$0.70$0.40$1.10$21.90$28.10
$30.00$25.00Aug 21$0.15$1.02$1.17$23.83$31.17
$26.00$21.00Aug 21$1.05$0.18$1.23$19.77$27.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.26, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.81$0.194.26$26.19$28.81
25/2627/28Aug 21$0.78$0.223.55$25.22$27.78
25/2628/29Aug 21$0.66$0.341.94$25.34$28.66
23/2526/27Aug 21$0.97$1.030.94$24.03$26.97
23/2527/28Aug 21$0.92$1.080.85$24.08$27.92
21/2324/25Aug 21$0.84$1.160.72$22.16$24.84
23/2528/29Aug 21$0.80$1.200.67$24.20$28.80
21/2325/26Aug 21$0.72$1.280.56$22.28$25.72
21/2326/27Aug 21$0.57$1.430.40$22.43$26.57
21/2327/28Aug 21$0.52$1.480.35$22.48$27.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$23.00$24.00$25.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$21.00$23.00Aug 21$0.14$1.8613.29
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$25.00$26.00$27.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.08$0.92
$27.00$28.001:2Aug 21-$0.10$0.90
$30.00$31.001:2Aug 21-$0.11$0.89
$31.00$32.001:2Aug 21-$0.13$0.87
$32.00$33.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 21-$0.02$1.98
$19.00$18.001:2Aug 21-$0.16$0.84
$26.00$25.001:2Aug 21-$0.54$0.46
$27.00$26.001:2Aug 21-$0.87$0.13
$23.00$21.001:2Aug 21$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.93%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.000.462.2%3.93%6.17%3.0K4.5K
$27.00Aug 21$0.650.356.2%2.56%8.73%--362
$28.00Aug 21$0.350.2310.1%1.38%11.48%3.0K5.7K
$29.00Aug 21$0.150.1514.0%0.59%14.63%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,143
Total Puts 10
Put/Call Ratio 0.00
Net Difference 6,133

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 5,048
Put/Call Ratio 70.11
Net Difference -4,976

Prior 7-Day Put/Call Summary

Total Calls 12,238
Total Puts 5,059
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All