Tour v456
GTES
GATES INDL CORP LTD
$24.92 -5.68%
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:41 ▶

Option Volume

Detail
ℹ
Current (07/29) 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior (07/28) 46
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior -47.83%
Calls: -47.37% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 522
Calls: 453 (87%)
Puts: 69 (13%)
Prior 7-Day Average 74
Calls: 64 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg -67.82%
Calls: -69.09%
Puts: -59.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.6K
Calls: $2.5K (69%)
Puts: $1.1K (31%)
Prior (07/28) $3.1K
Calls: $1.6K (51%)
Puts: $1.5K (49%)
Current vs Prior +16.30%
Calls: +57.69%
Puts: -26.11%
Prior 7-Day Total $63.3K
Calls: $50.3K (80%)
Puts: $13.0K (20%)
Prior 7-Day Average $9.0K
Calls: $7.2K (80%)
Puts: $1.9K (20%)
Current vs Prior 7-Day Avg -60.00%
Calls: -65.49%
Puts: -38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 0.21
Current vs Prior -5.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,768
Calls: 5,760 (85%)
Puts: 1,008 (15%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 25,805
Calls: 18,539 (72%)
Puts: 7,266 (28%)
Prior 7-Day Average 5,161
Calls: 3,707 (51%)
Puts: 3,633 (49%)
Current vs Prior 7-Day Avg +31.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 15.89%
Prior 12.15% | 15.44%
Current vs Prior +2.39% | +2.90%
Prior 7-Day Avg 13.03% | 16.16%
Current vs 7-Day Avg -4.53% | -1.68%
Prior 7-Day Eod 12.15% | 15.44%
Current vs 7-Day Eod +2.39% | +2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.5K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (20 calls vs 4 puts). Call-heavy open interest (5,760 calls vs 1,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.004.30$4.157.2%50.899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.203.50$3.359.0%30.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.004.30$4.157.2%50.899
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.203.50$3.359.0%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.200.35$0.2853.6%140.185.8K
$21.00Aug 214.004.30$4.157.2%50.899
$29.00Aug 210.050.25$0.15133.3%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.203.50$3.359.0%30.82--
$25.00Aug 211.201.40$1.3015.4%10.491.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.13$0.87$0.136.69$28.13
$21.00$28.00Aug 21$3.87$3.13$3.870.81$24.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.16, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$28.00Aug 21$3.87$3.87$3.131.24$24.87
$28.00$29.00Aug 21$0.13$0.13$0.870.15$28.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$25.00Aug 21$2.05$2.05$0.952.16$25.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.57% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$0.28$3.35$3.63$24.37$31.6314.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.82% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 21$0.15$1.30$1.45$23.55$30.45
$28.00$25.00Aug 21$0.28$1.30$1.58$23.42$29.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$21.00$28.001:2Aug 21$3.59$3.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.200.1812.4%0.80%13.16%145.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 4
Put/Call Ratio 0.20
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 453
Total Puts 69
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All