Tour v452
GTES
GATES INDL CORP LTD
$26.42 -0.49%
$26.70 (+1.06%)🌙
as of 07/28 06:39 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 46
Calls: 38 (83%)
Puts: 8 (17%)
Prior (07/27) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +76.92%
Calls: +46.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 495
Calls: 431 (87%)
Puts: 64 (13%)
Prior 7-Day Average 70
Calls: 61 (87%)
Puts: 9 (13%)
Current vs Prior 7-Day Avg -34.95%
Calls: -38.28%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.1K
Calls: $1.6K (51%)
Puts: $1.5K (49%)
Prior (07/27) $1.7K
Calls: $1.7K (89%)
Puts: $204 (11%)
Current vs Prior +84.02%
Calls: -6.86%
Puts: +652.94%
Prior 7-Day Total $61.9K
Calls: $50.4K (81%)
Puts: $11.5K (19%)
Prior 7-Day Average $8.8K
Calls: $7.2K (81%)
Puts: $1.6K (19%)
Current vs Prior 7-Day Avg -64.85%
Calls: -78.14%
Puts: -6.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 111
Calls: 111 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 25,805
Calls: 18,539 (72%)
Puts: 7,266 (28%)
Prior 7-Day Average 5,161
Calls: 3,707 (51%)
Puts: 3,633 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 15.44%
Prior 12.43% | 15.74%
Current vs Prior -2.25% | -1.91%
Prior 7-Day Avg 13.27% | 16.34%
Current vs 7-Day Avg -8.45% | -5.46%
Prior 7-Day Eod 12.43% | 15.74%
Current vs 7-Day Eod -2.25% | -1.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (38 calls vs 8 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.102.30$2.209.1%60.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.102.30$2.209.1%60.65--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.650.80$0.7320.5%100.35--
$29.00Aug 210.400.55$0.4831.3%30.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.102.30$2.209.1%60.65--
$26.00Aug 211.001.15$1.0813.9%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 1.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.12$0.88$1.120.79$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.25$0.25$0.750.33$28.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.12$1.12$0.881.27$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.09% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$0.73$2.20$2.93$25.07$30.9311.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.90% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Aug 21$0.48$1.08$1.56$24.44$30.56
$28.00$26.00Aug 21$0.73$1.08$1.81$24.19$29.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.23$0.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.650.356.0%2.46%8.44%10--
$29.00Aug 21$0.400.269.8%1.51%11.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 431
Total Puts 64
Average Put/Call Ratio 0.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All