GTES - Options Database

GTES

GATES INDL CORP LTD

$27.41 +1.33%

(7/21 18:36) ◀

Wednesday, July 22, 2026 (7:33pm)

▶ (7/23 18:37)

◀ 7/22 19:33 ▶

Option Volume

Detail

ℹ

Current (07/22) 34

Calls: 26 (76%)

Puts: 8 (24%)

Prior (07/21) 202

Calls: 156 (77%)

Puts: 46 (23%)

Current vs Prior -83.17%

Calls: -83.33% (Calls)

Puts: -82.61% (Puts)

Prior 7-Day Total 505

Calls: 440 (87%)

Puts: 65 (13%)

Prior 7-Day Average 72

Calls: 62 (87%)

Puts: 9 (13%)

Current vs Prior 7-Day Avg -52.87%

Calls: -58.64%

Puts: -13.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $6.6K

Calls: $5.3K (81%)

Puts: $1.3K (19%)

Prior (07/21) $30.1K

Calls: $26.2K (87%)

Puts: $3.9K (13%)

Current vs Prior -78.13%

Calls: -79.70%

Puts: -67.43%

Prior 7-Day Total $69.5K

Calls: $58.5K (84%)

Puts: $10.9K (16%)

Prior 7-Day Average $9.9K

Calls: $8.4K (84%)

Puts: $1.6K (16%)

Current vs Prior 7-Day Avg -33.71%

Calls: -36.32%

Puts: -19.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.31

Prior (07/21) 0.29

Current vs Prior +4.35%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +58.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 1,894

Calls: 834 (44%)

Puts: 1,060 (56%)

Prior (07/21) 10,869

Calls: 4,663 (43%)

Puts: 6,206 (57%)

Current vs Prior -82.57%

Prior 7-Day Total 50,287

Calls: 43,055 (86%)

Puts: 7,232 (14%)

Prior 7-Day Average 8,381

Calls: 7,175 (75%)

Puts: 2,410 (25%)

Current vs Prior 7-Day Avg -77.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 13.06% | 16.23%

Prior 13.42% | 16.64%

Current vs Prior -2.67% | -2.41%

Prior 7-Day Avg 8.93% | 15.15%

Current vs 7-Day Avg +46.34% | +7.20%

Prior 7-Day Eod 13.42% | 16.64%

Current vs 7-Day Eod -2.67% | -2.41%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Prior 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.40% | 7.45%

Calls: 11.11% | 9.49%

Puts: 7.69% | 5.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.3K) vs puts ($1.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (26 calls vs 8 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	2.25	2.50	$2.38	10.5%	1	0.67	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.45	0.65	$0.55	36.4%	11	0.27	832
$26.00	Aug 21	2.25	2.50	$2.38	10.5%	1	0.67	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 21	1.15	1.45	$1.30	23.1%	3	0.43	51
$25.00	Aug 21	0.55	0.75	$0.65	30.8%	1	0.25	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.08, avg 1.64)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$30.00	Aug 21	$1.83	$2.17	$1.83	1.19	$27.83

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$25.00	Aug 21	$0.65	$1.35	$0.65	2.08	$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.84, avg 0.66)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$30.00	Aug 21	$1.83	$1.83	$2.17	0.84	$27.83

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$25.00	Aug 21	$0.65	$0.65	$1.35	0.48	$26.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.38% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.00	Aug 21	$0.55	$0.65	$1.20	$23.80	$31.20
$30.00	$27.00	Aug 21	$0.55	$1.30	$1.85	$25.15	$31.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$30.00	1:2	Aug 21	$1.28	$2.72

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Aug 21	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$0.45	0.27	9.4%	1.64%	11.09%	11	832

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26

Total Puts 8

Put/Call Ratio 0.31

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 156

Total Puts 46

Put/Call Ratio 0.29

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 440

Total Puts 65

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card