Tour v394
GTES
GATES INDL CORP LTD
$27.02 -1.42%
(7/22 19:33) ◀
|
Thursday, July 23, 2026 (6:37pm)
January 2026
|
▶ (7/24 02:36)
◀ 7/23 18:37 ▶

Option Volume

Detail
ℹ
Current (07/23) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/22) 34
Calls: 26 (76%)
Puts: 8 (24%)
Current vs Prior -58.82%
Calls: -53.85% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 530
Calls: 460 (87%)
Puts: 70 (13%)
Prior 7-Day Average 75
Calls: 65 (87%)
Puts: 10 (13%)
Current vs Prior 7-Day Avg -81.51%
Calls: -81.74%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.4K
Calls: $2.2K (91%)
Puts: $204 (9%)
Prior (07/22) $6.6K
Calls: $5.3K (81%)
Puts: $1.3K (19%)
Current vs Prior -63.67%
Calls: -58.93%
Puts: -83.75%
Prior 7-Day Total $75.0K
Calls: $63.2K (84%)
Puts: $11.7K (16%)
Prior 7-Day Average $10.7K
Calls: $9.0K (84%)
Puts: $1.7K (16%)
Current vs Prior 7-Day Avg -77.68%
Calls: -75.79%
Puts: -87.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 0.31
Current vs Prior -45.83%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +3.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 111
Calls: 111 (100%)
Puts: -- (0%)
Prior (07/22) 1,894
Calls: 834 (44%)
Puts: 1,060 (56%)
Current vs Prior -94.14%
Prior 7-Day Total 46,372
Calls: 38,080 (82%)
Puts: 8,292 (18%)
Prior 7-Day Average 7,728
Calls: 6,346 (75%)
Puts: 2,073 (25%)
Current vs Prior 7-Day Avg -98.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.18% | 16.28%
Prior 13.06% | 16.23%
Current vs Prior +0.88% | +0.30%
Prior 7-Day Avg 9.93% | 15.43%
Current vs 7-Day Avg +32.67% | +5.51%
Prior 7-Day Eod 13.06% | 16.23%
Current vs 7-Day Eod +0.88% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.2K) vs puts ($204). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.200.85$0.53122.6%20.29111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.901.15$1.0224.5%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.74% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$26.00Aug 21$0.53$1.02$1.55$24.45$30.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.200.297.3%0.74%8.07%2111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 8
Put/Call Ratio 0.31
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 70
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All