Tour v381
GTES
GATES INDL CORP LTD
$27.05 +5.25%
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:33)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 202
Calls: 156 (77%)
Puts: 46 (23%)
Prior (07/20) 90
Calls: 85 (94%)
Puts: 5 (6%)
Current vs Prior +124.44%
Calls: +83.53% (Calls)
Puts: +820.00% (Puts)
Prior 7-Day Total 22,317
Calls: 6,362 (29%)
Puts: 15,955 (71%)
Prior 7-Day Average 3,188
Calls: 908 (29%)
Puts: 2,279 (71%)
Current vs Prior 7-Day Avg -93.66%
Calls: -82.84%
Puts: -97.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $30.1K
Calls: $26.2K (87%)
Puts: $3.9K (13%)
Prior (07/20) $17.6K
Calls: $11.5K (65%)
Puts: $6.1K (35%)
Current vs Prior +71.08%
Calls: +128.54%
Puts: -36.89%
Prior 7-Day Total $4.02M
Calls: $905.8K (23%)
Puts: $3.11M (77%)
Prior 7-Day Average $574.3K
Calls: $129.4K (23%)
Puts: $444.9K (77%)
Current vs Prior 7-Day Avg -94.76%
Calls: -79.74%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.29
Prior (07/20) 0.06
Current vs Prior +401.28%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -49.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,869
Calls: 4,663 (43%)
Puts: 6,206 (57%)
Prior (07/20) 12,820
Calls: 12,820 (100%)
Puts: -- (0%)
Current vs Prior -15.22%
Prior 7-Day Total 54,827
Calls: 47,859 (87%)
Puts: 6,968 (13%)
Prior 7-Day Average 9,137
Calls: 7,976 (77%)
Puts: 2,322 (23%)
Current vs Prior 7-Day Avg +18.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.42% | 16.64%
Prior 13.85% | 16.77%
Current vs Prior -3.12% | -0.80%
Prior 7-Day Avg 7.89% | 14.81%
Current vs 7-Day Avg +70.04% | +12.34%
Prior 7-Day Eod 13.85% | 16.77%
Current vs 7-Day Eod -3.12% | -0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($26.2K) vs puts ($3.9K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (156 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.102.25$2.176.9%50.644.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.001.10$1.059.5%130.365.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.700.85$0.7719.5%130.3398
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 212.102.25$2.176.9%50.644.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 126, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.60$0.5328.3%500.25--
$28.00Aug 211.101.25$1.1812.7%180.43--
$29.00Aug 210.700.85$0.7719.5%130.3398
$26.00Aug 212.102.25$2.176.9%50.644.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.80$0.7320.5%250.271.0K
$26.00Aug 211.001.10$1.059.5%130.365.2K
$23.00Aug 210.200.40$0.3066.7%10.13--
$24.00Aug 210.450.55$0.5020.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.24$0.76$0.243.17$29.24
$28.00$29.00Aug 21$0.41$0.59$0.411.44$28.41
$26.00$28.00Aug 21$0.99$1.01$0.991.02$26.99
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.20$0.80$0.204.00$23.80
$25.00$24.00Aug 21$0.23$0.77$0.233.35$24.77
$26.00$25.00Aug 21$0.32$0.68$0.322.12$25.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.98, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.99$0.99$1.010.98$26.99
$28.00$29.00Aug 21$0.41$0.41$0.590.69$28.41
$29.00$30.00Aug 21$0.24$0.24$0.760.32$29.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.32$0.32$0.680.47$25.68
$25.00$24.00Aug 21$0.23$0.23$0.770.30$24.77
$24.00$23.00Aug 21$0.20$0.20$0.800.25$23.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.90% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$2.17$1.05$3.22$22.78$29.2211.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.07% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.00Aug 21$0.53$0.30$0.83$22.17$30.83
$30.00$24.00Aug 21$0.53$0.50$1.03$22.97$31.03
$29.00$23.00Aug 21$0.77$0.30$1.07$21.93$30.07
$30.00$25.00Aug 21$0.53$0.73$1.26$23.74$31.26
$29.00$24.00Aug 21$0.77$0.50$1.27$22.73$30.27
$28.00$23.00Aug 21$1.18$0.30$1.48$21.52$29.48
$29.00$25.00Aug 21$0.77$0.73$1.50$23.50$30.50
$30.00$26.00Aug 21$0.53$1.05$1.58$24.42$31.58
$28.00$24.00Aug 21$1.18$0.50$1.68$22.32$29.68
$29.00$26.00Aug 21$0.77$1.05$1.82$24.18$30.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.73$0.272.70$25.27$28.73
24/2528/29Aug 21$0.64$0.361.78$24.36$28.64
23/2428/29Aug 21$0.61$0.391.56$23.39$28.61
24/2526/28Aug 21$1.22$0.781.56$23.78$27.22
23/2426/28Aug 21$1.19$0.811.47$22.81$27.19
25/2629/30Aug 21$0.56$0.441.27$25.44$29.56
24/2529/30Aug 21$0.47$0.530.89$24.53$29.47
23/2429/30Aug 21$0.44$0.560.79$23.56$29.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.19, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.19$1.81
$29.00$30.001:2Aug 21-$0.29$0.71
$28.00$29.001:2Aug 21-$0.36$0.64
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.10$0.90
$25.00$24.001:2Aug 21-$0.27$0.73
$26.00$25.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.100.433.5%4.07%7.58%18--
$29.00Aug 21$0.700.337.2%2.59%9.80%1398
$30.00Aug 21$0.450.2510.9%1.66%12.57%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 46
Put/Call Ratio 0.29
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 5
Put/Call Ratio 0.06
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 6,362
Total Puts 15,955
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All