Tour v366
GTES
GATES INDL CORP LTD
$25.70 -3.42%
$26.21 (+1.98%)🌙
as of 07/20 06:36 PM
(7/17 18:37) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 90
Calls: 85 (94%)
Puts: 5 (6%)
Prior (07/17) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +373.68%
Calls: +431.25% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 28,230
Calls: 6,278 (22%)
Puts: 21,952 (78%)
Prior 7-Day Average 4,032
Calls: 896 (22%)
Puts: 3,136 (78%)
Current vs Prior 7-Day Avg -97.77%
Calls: -90.52%
Puts: -99.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.6K
Calls: $11.5K (65%)
Puts: $6.1K (35%)
Prior (07/17) $1.8K
Calls: $1.6K (93%)
Puts: $120 (7%)
Current vs Prior +902.74%
Calls: +602.57%
Puts: +4987.50%
Prior 7-Day Total $5.29M
Calls: $894.4K (17%)
Puts: $4.39M (83%)
Prior 7-Day Average $755.3K
Calls: $127.8K (17%)
Puts: $627.5K (83%)
Current vs Prior 7-Day Avg -97.67%
Calls: -91.02%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.19
Current vs Prior -68.63%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -95.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 12,820
Calls: 12,820 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 45,858
Calls: 35,137 (77%)
Puts: 10,721 (23%)
Prior 7-Day Average 7,643
Calls: 5,856 (69%)
Puts: 2,680 (31%)
Current vs Prior 7-Day Avg +67.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.85% | 16.77%
Prior 13.83% | 16.65%
Current vs Prior +0.16% | +0.74%
Prior 7-Day Avg 6.95% | 14.53%
Current vs 7-Day Avg +99.46% | +15.46%
Prior 7-Day Eod 13.83% | 16.65%
Current vs 7-Day Eod +0.16% | +0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Prior 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.40% | 7.45%
Calls: 11.11% | 9.49%
Puts: 7.69% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.5K). Massive premium surge with dollar volume up 903% vs prior. Unusually high activity with volume up 374% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (85 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.852.00$1.937.8%10.601.7K
$23.00Aug 213.203.50$3.359.0%10.7846
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.203.50$3.359.0%10.7846
$25.00Aug 211.852.00$1.937.8%10.601.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 76, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.550.70$0.6323.8%400.295.8K
$26.00Aug 211.301.50$1.4014.3%210.504.5K
$30.00Aug 210.150.35$0.2580.0%130.15782
$23.00Aug 213.203.50$3.359.0%10.7846
$25.00Aug 211.852.00$1.937.8%10.601.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$30.00Aug 21$0.38$1.62$0.384.26$28.38
$26.00$28.00Aug 21$0.77$1.23$0.771.60$26.77
$25.00$26.00Aug 21$0.53$0.47$0.530.89$25.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.45, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Aug 21$1.42$1.42$0.582.45$24.42
$25.00$26.00Aug 21$0.53$0.53$0.471.13$25.53
$26.00$28.00Aug 21$0.77$0.77$1.230.63$26.77
$28.00$30.00Aug 21$0.38$0.38$1.620.23$28.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.13, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.39$1.614.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.51, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 21-$0.51$1.49
$25.00$26.001:2Aug 21-$0.87$0.13
$28.00$30.001:2Aug 21$0.13$1.87
$26.00$28.001:2Aug 21$0.14$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.06%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.300.501.2%5.06%6.23%214.5K
$28.00Aug 21$0.550.298.9%2.14%11.09%405.8K
$30.00Aug 21$0.150.1516.7%0.58%17.32%13782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 5
Put/Call Ratio 0.06
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 6,278
Total Puts 21,952
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All