Tour v490
GSHD
GOOSEHEAD INS INC A
$68.56 +4.42%
$69.93 (+2.00%)🌙
as of 08/04 06:46 PM
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 31
Calls: 21 (68%)
Puts: 10 (32%)
Prior (08/03) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +63.16%
Calls: +10.53% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,340
Calls: 1,037 (77%)
Puts: 303 (23%)
Prior 7-Day Average 191
Calls: 148 (77%)
Puts: 43 (23%)
Current vs Prior 7-Day Avg -83.81%
Calls: -85.82%
Puts: -76.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $27.1K
Calls: $22.1K (82%)
Puts: $5.0K (18%)
Prior (08/03) $21.2K
Calls: $21.2K (79%)
Puts: $5.6K (21%)
Current vs Prior +27.66%
Calls: +4.08%
Puts: -10.78%
Prior 7-Day Total $726.7K
Calls: $555.4K (76%)
Puts: $171.2K (24%)
Prior 7-Day Average $103.8K
Calls: $79.3K (76%)
Puts: $24.5K (24%)
Current vs Prior 7-Day Avg -73.90%
Calls: -72.16%
Puts: -79.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.48
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -27.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 179
Calls: 179 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,187
Calls: 3,951 (94%)
Puts: 236 (6%)
Prior 7-Day Average 697
Calls: 658 (94%)
Puts: 39 (6%)
Current vs Prior 7-Day Avg -74.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.43% | 16.99%
Prior 11.88% | 17.51%
Current vs Prior -12.21% | -2.98%
Prior 7-Day Avg 13.00% | 18.51%
Current vs 7-Day Avg -19.75% | -8.19%
Prior 7-Day Eod 11.88% | 17.51%
Current vs 7-Day Eod -12.21% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($22.1K) vs puts ($5.0K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (21 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.6010.00$8.3041.0%20.63107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.304.90$3.10116.1%30.4810
$65.00Sep 186.6010.00$8.3041.0%20.63107
$75.00Sep 182.904.00$3.4531.9%20.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.002.90$1.45200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Sep 18$4.85$5.15$4.851.06$69.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Sep 18$4.85$4.85$5.150.94$69.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.64% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$3.10$1.45$4.55$50.45$74.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Sep 18$1.40$8.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.23%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.900.389.4%4.23%13.62%2--
$70.00Aug 21$1.300.482.1%1.90%4.00%310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 92 vol/day, 64 traded recently)

GSHD averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 03-19 call last traded $19.81 on 07/29 (now $17.40/$20.10) — try a limit near $18.75. Also watch the $65.00 12-18 call last traded $9.60 on 07/27 (now $11.70/$14.30) — try a limit near $11.70; the $75.00 03-19 call last traded $9.50 on 07/30 (now $10.00/$13.40) — try a limit near $10.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.30$4.90$3.10$4.10 07/29$0.55–$5.20$3.1010
$70.00Sep 18$3.80$6.60$5.20$3.23 07/31$1.45–$7.30$3.80--
$70.00Dec 18$9.00$12.40$10.70$11.60 07/29$3.15–$12.05$10.709
$70.00Mar 19$12.30$15.40$13.85$14.80 07/29$5.70–$15.30$13.85--
$65.00Aug 21$4.20$7.60$5.90$4.30 07/30$1.30–$7.65$4.30--
$65.00Sep 18$6.60$10.00$8.30$3.60 07/27$1.70–$10.10$6.60107
$65.00Dec 18$11.70$14.30$13.00$9.60 07/27$4.10–$14.35$11.7011
$65.00Mar 19$14.70$18.00$16.35$12.50 07/31$7.00–$17.90$14.70--
$75.00Aug 21$0.10$3.10$1.60$2.50 07/29$1.08–$2.70$1.60--
$75.00Sep 18$2.90$4.00$3.45$4.25 07/29$0.60–$4.40$3.45--
$75.00Dec 18$6.20$9.90$8.05$3.80 07/20$2.50–$10.00$6.20--
$75.00Mar 19$10.00$13.40$11.70$9.50 07/30$4.53–$13.25$10.0013
$60.00Aug 21$8.30$10.10$9.20$10.90 07/29$1.63–$11.45$9.20--
$60.00Sep 18$10.00$12.70$11.35$12.00 07/28$2.33–$13.50$11.35--
$60.00Dec 18$14.30$17.10$15.70$10.30 07/27$5.75–$17.60$14.30--
$60.00Mar 19$17.40$20.10$18.75$19.81 07/29$8.40–$20.70$18.7529
$80.00Aug 21$0.00$2.50$1.25$0.27 07/30$0.68–$1.35$0.27--
$80.00Sep 18$1.55$3.20$2.38$2.55 07/29$0.50–$2.65$2.38--
$80.00Dec 18$4.90$8.10$6.50$1.80 07/23$1.70–$8.00$4.90--
$55.00Aug 21$12.70$15.90$14.30$11.90 07/28$2.88–$16.25$12.70--
$55.00Sep 18$14.80$16.60$15.70$11.20 07/30$4.30–$17.55$14.80--
$55.00Dec 18$17.00$20.60$18.80$7.95 07/14$7.30–$21.10$17.00--
$85.00Sep 18$0.00$2.90$1.45$1.62 07/29$0.40–$2.40$1.45--
$85.00Mar 19$6.40$10.50$8.45$8.60 07/29$2.53–$9.30$8.45--
$50.00Aug 21$16.60$20.50$18.55$17.57 07/28$5.15–$20.40$17.57--
$50.00Sep 18$17.70$21.50$19.60$7.40 07/14$6.55–$21.45$17.70--
$50.00Dec 18$20.60$24.00$22.30$23.21 07/28$9.65–$24.60$22.30--
$45.00Aug 21$21.50$25.40$23.45$8.60 07/02$8.20–$25.80$21.50--
$45.00Sep 18$23.70$25.00$24.35$23.00 07/28$9.50–$26.55$23.70--
$45.00Dec 18$24.50$28.50$26.50$14.75 07/13$12.20–$28.50$24.50--
$95.00Sep 18$0.00$2.55$1.27$0.30 07/27$0.68–$2.40$0.30--
$40.00Sep 18$26.80$30.70$28.75$17.80 07/08$12.90–$30.90$26.80--
$35.00Sep 18$31.60$35.50$33.55$34.23 07/28$17.20–$35.20$33.55--
$35.00Dec 18$33.00$36.80$34.90$8.30 06/09$18.85–$37.00$33.00--
$30.00Sep 18$37.10$40.40$38.75$21.05 07/01$21.35–$40.70$37.10--
$110.00Sep 18$0.00$1.45$0.73$0.25 07/27$0.30–$2.45$0.25--
$25.00Sep 18$41.40$45.30$43.35$25.78 07/01$26.35–$45.60$41.40--
$25.00Dec 18$42.00$45.80$43.90$15.71 06/11$26.90–$46.05$42.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$3.80$2.32$4.50 07/31$2.32–$14.85$2.32--
$65.00Dec 18$6.70$10.50$8.60$18.69 07/01$8.40–$17.60$8.60--
$65.00Mar 19$10.20$13.20$11.70$11.80 07/28$11.25–$18.85$11.70--
$60.00Aug 21$0.00$3.30$1.65$2.00 07/30$1.60–$10.50$1.65--
$60.00Sep 18$1.50$4.40$2.95$11.80 07/01$2.95–$11.40$2.95--
$80.00Aug 21$10.10$13.40$11.75$12.00 07/29$10.65–$18.30$11.75--
$55.00Aug 21$0.00$2.90$1.45$1.20 07/31$1.27–$7.20$1.20--
$55.00Sep 18$1.20$3.70$2.45$2.90 07/30$2.45–$8.60$2.45--
$55.00Dec 18$4.20$6.60$5.40$6.00 07/28$5.15–$10.65$5.40--
$50.00Aug 21$0.00$2.40$1.20$2.00 07/23$1.02–$4.45$1.20--
$50.00Sep 18$0.00$3.20$1.60$0.90 07/29$1.55–$5.65$0.90--
$50.00Dec 18$2.30$5.30$3.80$6.80 07/13$3.73–$8.05$3.80--
$45.00Aug 21$0.00$2.20$1.10$1.55 07/23$0.68–$2.50$1.10--
$45.00Sep 18$0.00$1.30$0.65$2.55 07/23$0.57–$3.55$0.65--
$45.00Dec 18$2.00$4.20$3.10$4.30 07/16$3.00–$5.65$3.10--
$40.00Aug 21$0.00$2.15$1.08$0.50 07/28$0.05–$1.65$0.50--
$40.00Sep 18$0.00$2.55$1.27$2.25 07/01$1.15–$2.07$1.27--
$40.00Dec 18$0.25$3.60$1.93$3.72 07/22$1.80–$3.88$1.93--
$35.00Sep 18$0.00$2.35$1.18$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.00$3.30$1.65$2.15 07/09$1.60–$2.95$1.65--
$30.00Aug 21$0.00$1.25$0.63$0.15 07/29$0.13–$2.40$0.15--
$30.00Sep 18$0.00$2.25$1.13$0.17 07/24$0.08–$2.40$0.17--
$30.00Dec 18$0.00$2.95$1.48$0.62 07/28$0.57–$2.40$0.62--
$25.00Dec 18$0.25$2.55$1.40$1.20 06/30$0.50–$2.40$1.20--
$22.50Dec 18$0.00$2.40$1.20$2.20 07/06$0.30–$2.40$1.20--
$20.00Dec 18$0.00$2.30$1.15$1.93 07/08$1.00–$1.33$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,037
Total Puts 303
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All