Tour v487
GSHD
GOOSEHEAD INS INC A
$65.66 +5.90%
$66.20 (+0.83%)🌙
as of 08/03 06:31 PM
(7/31 18:39) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/31) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +90.00%
Calls: +171.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,456
Calls: 1,130 (78%)
Puts: 326 (22%)
Prior 7-Day Average 208
Calls: 161 (78%)
Puts: 46 (22%)
Current vs Prior 7-Day Avg -90.87%
Calls: -88.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $21.2K
Calls: $21.2K (100%)
Puts: -- (0%)
Prior (07/31) $8.5K
Calls: $7.6K (89%)
Puts: $894 (11%)
Current vs Prior +150.62%
Calls: +180.20%
Puts: -100.00%
Prior 7-Day Total $733.7K
Calls: $558.5K (76%)
Puts: $175.2K (24%)
Prior 7-Day Average $104.8K
Calls: $79.8K (76%)
Puts: $25.0K (24%)
Current vs Prior 7-Day Avg -79.75%
Calls: -73.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.43
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 33
Calls: 21 (64%)
Puts: 12 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 4,307
Calls: 4,035 (94%)
Puts: 272 (6%)
Prior 7-Day Average 615
Calls: 576 (94%)
Puts: 38 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.88% | 17.51%
Prior 12.45% | 19.19%
Current vs Prior -4.60% | -8.75%
Prior 7-Day Avg 13.53% | 19.08%
Current vs 7-Day Avg -12.20% | -8.21%
Prior 7-Day Eod 12.45% | 19.19%
Current vs 7-Day Eod -4.60% | -8.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.2K) vs puts (--). Massive premium surge with dollar volume up 151% vs prior. Above-average activity with volume up 90% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 92 vol/day, 64 traded recently)

GSHD averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.30$5.40$3.85$4.30 07/30$1.15–$7.65$3.85--
$65.00Sep 18$4.10$7.50$5.80$3.60 07/27$1.70–$10.10$4.10--
$65.00Dec 18$9.10$12.60$10.85$9.60 07/27$4.10–$14.35$9.60--
$65.00Mar 19$12.90$15.40$14.15$12.50 07/31$7.00–$17.90$12.90--
$70.00Aug 21$0.55$4.00$2.28$4.10 07/29$0.55–$5.20$2.28--
$70.00Sep 18$2.30$4.90$3.60$3.23 07/31$1.45–$7.30$3.23--
$70.00Dec 18$6.90$11.00$8.95$11.60 07/29$3.15–$12.05$8.95--
$70.00Mar 19$10.10$13.40$11.75$14.80 07/29$5.70–$15.30$11.75--
$60.00Aug 21$5.30$8.30$6.80$10.90 07/29$1.63–$11.45$6.80--
$60.00Sep 18$8.00$9.90$8.95$12.00 07/28$2.33–$13.50$8.95--
$60.00Dec 18$11.90$15.50$13.70$10.30 07/27$5.75–$17.60$11.90--
$60.00Mar 19$15.30$17.50$16.40$19.81 07/29$8.40–$20.70$16.40--
$75.00Aug 21$0.55$1.70$1.13$2.50 07/29$1.08–$2.70$1.13--
$75.00Sep 18$2.05$3.00$2.53$4.25 07/29$0.60–$4.40$2.53--
$75.00Dec 18$5.20$9.00$7.10$3.80 07/20$2.50–$10.00$5.20--
$75.00Mar 19$8.70$12.20$10.45$9.50 07/30$4.53–$13.25$9.50--
$55.00Aug 21$9.40$12.40$10.90$11.90 07/28$2.88–$16.25$10.90--
$55.00Sep 18$12.50$13.80$13.15$11.20 07/30$4.30–$17.55$12.50--
$55.00Dec 18$15.00$18.50$16.75$7.95 07/14$7.30–$21.10$15.00--
$80.00Aug 21$0.00$1.35$0.68$0.27 07/30$0.68–$1.35$0.27--
$80.00Sep 18$0.00$2.10$1.05$2.55 07/29$0.50–$2.65$1.05--
$80.00Dec 18$3.70$7.00$5.35$1.80 07/23$1.70–$8.00$3.70--
$50.00Aug 21$13.80$17.20$15.50$17.57 07/28$5.15–$20.40$15.50--
$50.00Sep 18$15.00$18.50$16.75$7.40 07/14$6.55–$21.45$15.00--
$50.00Dec 18$18.50$22.00$20.25$23.21 07/28$9.65–$24.60$20.25--
$85.00Sep 18$0.00$2.60$1.30$1.62 07/29$0.40–$2.40$1.30--
$85.00Mar 19$5.60$9.00$7.30$8.60 07/29$2.53–$9.30$7.30--
$45.00Aug 21$18.70$22.20$20.45$8.60 07/02$8.20–$25.80$18.70--
$45.00Sep 18$21.10$22.40$21.75$23.00 07/28$9.50–$26.55$21.75--
$45.00Dec 18$22.70$25.50$24.10$14.75 07/13$12.20–$28.50$22.70--
$40.00Sep 18$24.80$27.60$26.20$17.80 07/08$12.90–$30.90$24.80--
$95.00Sep 18$0.00$1.35$0.68$0.30 07/27$0.68–$2.40$0.30--
$35.00Sep 18$28.80$32.40$30.60$34.23 07/28$17.20–$35.20$30.60--
$35.00Dec 18$30.30$33.80$32.05$8.30 06/09$18.85–$37.00$30.30--
$30.00Sep 18$33.70$37.20$35.45$21.05 07/01$21.35–$40.70$33.70--
$25.00Sep 18$38.60$42.10$40.35$25.78 07/01$26.35–$45.60$38.60--
$25.00Dec 18$39.20$42.70$40.95$15.71 06/11$26.90–$46.05$39.20--
$110.00Sep 18$0.00$1.55$0.78$0.25 07/27$0.30–$2.45$0.25--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.90$5.00$3.95$4.50 07/31$2.50–$14.85$3.95--
$65.00Dec 18$8.60$12.00$10.30$18.69 07/01$8.40–$17.60$10.30--
$65.00Mar 19$11.10$14.20$12.65$11.80 07/28$11.25–$18.85$11.80--
$60.00Aug 21$0.50$3.90$2.20$2.00 07/30$1.60–$10.50$2.00--
$60.00Sep 18$2.90$5.30$4.10$11.80 07/01$3.05–$11.40$4.10--
$55.00Aug 21$0.05$3.00$1.53$1.20 07/31$1.27–$7.20$1.20--
$55.00Sep 18$1.85$4.50$3.18$2.90 07/30$2.45–$8.60$2.90--
$55.00Dec 18$4.40$7.50$5.95$6.00 07/28$5.15–$10.65$5.95--
$80.00Aug 21$13.50$16.80$15.15$12.00 07/29$10.65–$18.30$13.50--
$50.00Aug 21$0.00$2.70$1.35$2.00 07/23$1.02–$4.45$1.35--
$50.00Sep 18$0.15$3.70$1.93$0.90 07/29$1.55–$5.65$0.90--
$50.00Dec 18$2.40$5.90$4.15$6.80 07/13$3.73–$8.05$4.15--
$45.00Aug 21$0.00$1.35$0.68$1.55 07/23$0.68–$2.50$0.68--
$45.00Sep 18$0.00$1.50$0.75$2.55 07/23$0.57–$3.55$0.75--
$45.00Dec 18$2.00$4.70$3.35$4.30 07/16$3.00–$5.65$3.35--
$40.00Aug 21$0.00$1.15$0.57$0.50 07/28$0.05–$1.83$0.50--
$40.00Sep 18$0.00$2.80$1.40$2.25 07/01$1.15–$2.07$1.40--
$40.00Dec 18$0.60$3.80$2.20$3.72 07/22$1.80–$3.88$2.20--
$35.00Sep 18$0.00$2.15$1.08$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.00$3.40$1.70$2.15 07/09$1.60–$2.95$1.70--
$30.00Aug 21$0.00$2.15$1.08$0.15 07/29$0.13–$2.40$0.15--
$30.00Sep 18$0.00$1.35$0.68$0.17 07/24$0.08–$2.40$0.17--
$30.00Dec 18$0.00$2.95$1.48$0.62 07/28$0.57–$2.40$0.62--
$25.00Dec 18$0.20$1.35$0.78$1.20 06/30$0.50–$2.40$0.78--
$22.50Dec 18$0.00$2.35$1.18$2.20 07/06$0.30–$2.40$1.18--
$20.00Dec 18$0.00$2.25$1.13$1.93 07/08$0.78–$1.33$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,130
Total Puts 326
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All