Tour v492
GSHD
GOOSEHEAD INS INC A
$66.95 -2.35%
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 28
Calls: 20 (71%)
Puts: 8 (29%)
Prior (08/04) 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior -9.68%
Calls: -4.76% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 1,172
Calls: 973 (83%)
Puts: 199 (17%)
Prior 7-Day Average 167
Calls: 139 (83%)
Puts: 28 (17%)
Current vs Prior 7-Day Avg -83.28%
Calls: -85.61%
Puts: -71.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $37.5K
Calls: $29.0K (77%)
Puts: $8.4K (23%)
Prior (08/04) $27.1K
Calls: $22.1K (82%)
Puts: $5.0K (18%)
Current vs Prior +38.27%
Calls: +31.42%
Puts: +68.53%
Prior 7-Day Total $675.2K
Calls: $501.6K (74%)
Puts: $173.6K (26%)
Prior 7-Day Average $96.5K
Calls: $71.7K (74%)
Puts: $24.8K (26%)
Current vs Prior 7-Day Avg -61.16%
Calls: -59.48%
Puts: -65.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.40
Prior (08/04) 0.48
Current vs Prior -16.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 150
Calls: 22 (15%)
Puts: 128 (85%)
Prior (08/04) 179
Calls: 179 (100%)
Puts: -- (0%)
Current vs Prior -16.20%
Prior 7-Day Total 3,552
Calls: 3,428 (97%)
Puts: 124 (3%)
Prior 7-Day Average 592
Calls: 571 (96%)
Puts: 24 (4%)
Current vs Prior 7-Day Avg -74.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 18.45%
Prior 10.43% | 16.99%
Current vs Prior +13.43% | +8.56%
Prior 7-Day Avg 12.47% | 18.20%
Current vs 7-Day Avg -5.15% | +1.35%
Prior 7-Day Eod 10.43% | 16.99%
Current vs 7-Day Eod +13.43% | +8.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.0K) vs puts ($8.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (20 calls vs 8 puts). Put-heavy open interest (128 puts vs 22 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.806.60$5.2053.8%30.637
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.806.60$5.2053.8%30.637
$70.00Sep 183.406.20$4.8058.3%20.477
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.40$0.70200.0%10.118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.08%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.400.474.6%5.08%9.63%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 92 vol/day, 64 traded recently)

GSHD averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $14.80 on 07/29 (now $11.60/$14.70) — try a limit near $13.15. Also watch the $65.00 08-21 call last traded $4.30 on 07/30 (now $3.80/$6.60) — try a limit near $4.30; the $70.00 09-18 call last traded $3.23 on 07/31 (now $3.40/$6.20) — try a limit near $3.40. Most tradeable put: the $65.00 03-19 put last traded $11.80 on 07/28 (now $10.40/$13.50) — try a limit near $11.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.80$6.60$5.20$4.30 07/30$1.30–$7.65$4.307
$65.00Sep 18$6.00$8.90$7.45$3.60 07/27$1.70–$10.10$6.00--
$65.00Dec 18$10.60$14.30$12.45$9.60 07/27$4.10–$14.35$10.60--
$65.00Mar 19$13.50$17.10$15.30$12.50 07/31$7.00–$17.90$13.50--
$70.00Aug 21$0.85$3.80$2.32$4.10 07/29$0.55–$5.20$2.32--
$70.00Sep 18$3.40$6.20$4.80$3.23 07/31$1.45–$7.30$3.407
$70.00Dec 18$9.00$12.00$10.50$11.60 07/29$3.15–$12.05$10.50--
$70.00Mar 19$11.60$14.70$13.15$14.80 07/29$5.70–$15.30$13.158
$60.00Aug 21$7.40$10.20$8.80$10.90 07/29$1.63–$11.45$8.80--
$60.00Sep 18$9.40$12.30$10.85$12.00 07/28$2.33–$13.50$10.85--
$60.00Dec 18$13.60$16.40$15.00$10.30 07/27$5.75–$17.60$13.60--
$60.00Mar 19$16.20$19.40$17.80$19.81 07/29$8.40–$20.70$17.80--
$75.00Aug 21$0.05$3.10$1.58$2.50 07/29$1.08–$2.70$1.58--
$75.00Sep 18$2.30$3.50$2.90$4.25 07/29$0.60–$4.40$2.90--
$75.00Dec 18$6.30$9.20$7.75$3.80 07/20$2.50–$10.00$6.30--
$75.00Mar 19$9.80$12.40$11.10$9.50 07/30$4.53–$13.25$9.80--
$55.00Aug 21$12.50$13.90$13.20$11.90 07/28$2.88–$16.25$12.50--
$55.00Sep 18$13.50$15.30$14.40$11.20 07/30$4.30–$17.55$13.50--
$55.00Dec 18$17.30$19.50$18.40$7.95 07/14$7.30–$21.10$17.30--
$80.00Aug 21$0.00$2.45$1.23$0.27 07/30$0.68–$1.35$0.27--
$80.00Sep 18$1.20$2.25$1.73$2.55 07/29$0.50–$2.65$1.73--
$80.00Dec 18$4.50$7.40$5.95$1.80 07/23$1.70–$8.00$4.50--
$50.00Aug 21$16.00$19.20$17.60$17.57 07/28$5.15–$20.40$17.57--
$50.00Sep 18$17.00$19.80$18.40$7.40 07/14$6.55–$21.45$17.00--
$50.00Dec 18$20.30$23.50$21.90$23.21 07/28$9.65–$24.60$21.90--
$85.00Sep 18$0.00$2.45$1.23$1.62 07/29$0.40–$2.40$1.23--
$85.00Mar 19$6.00$9.80$7.90$8.60 07/29$2.53–$9.30$7.90--
$45.00Aug 21$21.00$24.00$22.50$8.60 07/02$8.20–$25.80$21.00--
$45.00Sep 18$22.10$23.90$23.00$23.00 07/28$9.50–$26.55$23.00--
$45.00Dec 18$24.00$27.30$25.65$14.75 07/13$12.20–$28.50$24.00--
$40.00Sep 18$26.80$29.40$28.10$17.80 07/08$12.90–$30.90$26.80--
$95.00Sep 18$0.00$1.40$0.70$0.30 07/27$0.68–$2.40$0.30--
$35.00Sep 18$31.00$34.20$32.60$34.23 07/28$17.20–$35.20$32.60--
$35.00Dec 18$32.40$35.70$34.05$8.30 06/09$18.85–$37.00$32.40--
$30.00Sep 18$35.90$39.10$37.50$21.05 07/01$21.35–$40.70$35.90--
$25.00Sep 18$41.10$44.00$42.55$25.78 07/01$26.35–$45.60$41.10--
$25.00Dec 18$41.80$44.70$43.25$15.71 06/11$26.90–$46.05$41.80--
$110.00Sep 18$0.00$2.60$1.30$0.25 07/27$0.30–$2.45$0.25--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.35$4.10$2.72$4.50 07/31$2.32–$14.85$2.72--
$65.00Dec 18$7.10$10.80$8.95$18.69 07/01$8.40–$17.60$8.95--
$65.00Mar 19$10.40$13.50$11.95$11.80 07/28$11.25–$18.85$11.80120
$60.00Aug 21$0.05$3.30$1.67$2.00 07/30$1.60–$10.50$1.67--
$60.00Sep 18$1.70$4.60$3.15$11.80 07/01$2.95–$11.40$3.15--
$55.00Aug 21$0.00$1.40$0.70$1.20 07/31$0.70–$7.20$0.708
$55.00Sep 18$1.35$3.80$2.58$2.90 07/30$2.45–$8.60$2.58--
$55.00Dec 18$3.60$6.60$5.10$6.00 07/28$5.10–$10.65$5.10--
$80.00Aug 21$11.60$14.20$12.90$12.00 07/29$10.65–$18.30$12.00--
$50.00Aug 21$0.00$2.20$1.10$2.00 07/23$1.02–$4.45$1.10--
$50.00Sep 18$0.00$3.40$1.70$0.90 07/29$1.55–$5.65$0.90--
$50.00Dec 18$2.15$5.30$3.72$6.80 07/13$3.72–$8.05$3.72--
$45.00Aug 21$0.00$2.15$1.08$1.55 07/23$0.68–$2.50$1.08--
$45.00Sep 18$0.00$1.30$0.65$2.55 07/23$0.57–$3.55$0.65--
$45.00Dec 18$2.00$4.20$3.10$4.30 07/16$3.00–$5.65$3.10--
$40.00Aug 21$0.00$2.15$1.08$0.50 07/28$0.05–$1.65$0.50--
$40.00Sep 18$0.00$2.50$1.25$2.25 07/01$1.15–$2.07$1.25--
$40.00Dec 18$0.20$3.70$1.95$3.72 07/22$1.80–$3.88$1.95--
$35.00Sep 18$0.00$2.35$1.18$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.75$2.00$1.38$2.15 07/09$1.38–$2.95$1.38--
$30.00Aug 21$0.00$2.15$1.08$0.15 07/29$0.13–$2.40$0.15--
$30.00Sep 18$0.00$2.25$1.13$0.17 07/24$0.08–$2.40$0.17--
$30.00Dec 18$0.00$3.00$1.50$0.62 07/28$0.57–$2.40$0.62--
$25.00Dec 18$0.00$2.65$1.33$1.20 06/30$0.50–$2.40$1.20--
$22.50Dec 18$0.00$2.50$1.25$2.20 07/06$0.30–$2.40$1.25--
$20.00Dec 18$0.00$1.35$0.68$1.93 07/08$0.68–$1.33$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 199
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All