Tour v477
GSHD
GOOSEHEAD INS INC A
$62.00 -2.91%
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/30) 57
Calls: 42 (74%)
Puts: 15 (26%)
Current vs Prior -82.46%
Calls: -83.33% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,501
Calls: 1,160 (77%)
Puts: 341 (23%)
Prior 7-Day Average 214
Calls: 165 (77%)
Puts: 48 (23%)
Current vs Prior 7-Day Avg -95.34%
Calls: -95.78%
Puts: -93.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.5K
Calls: $7.6K (89%)
Puts: $894 (11%)
Prior (07/30) $50.0K
Calls: $44.3K (89%)
Puts: $5.6K (11%)
Current vs Prior -83.05%
Calls: -82.92%
Puts: -84.06%
Prior 7-Day Total $737.2K
Calls: $557.6K (76%)
Puts: $179.6K (24%)
Prior 7-Day Average $105.3K
Calls: $79.7K (76%)
Puts: $25.7K (24%)
Current vs Prior 7-Day Avg -91.96%
Calls: -90.49%
Puts: -96.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.36
Current vs Prior +20.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 33
Calls: 21 (64%)
Puts: 12 (36%)
Prior (07/30) 87
Calls: 69 (79%)
Puts: 18 (21%)
Current vs Prior -62.07%
Prior 7-Day Total 6,149
Calls: 5,505 (90%)
Puts: 644 (10%)
Prior 7-Day Average 878
Calls: 786 (90%)
Puts: 92 (10%)
Current vs Prior 7-Day Avg -96.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 19.19%
Prior 13.08% | 18.32%
Current vs Prior -4.77% | +4.76%
Prior 7-Day Avg 14.29% | 19.58%
Current vs 7-Day Avg -12.89% | -1.96%
Prior 7-Day Eod 13.08% | 18.32%
Current vs 7-Day Eod -4.77% | +4.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.6K) vs puts ($894). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.306.90$5.6046.4%10.584

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.952.40$1.6786.8%20.238
$65.00Aug 214.306.90$5.6046.4%10.584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.54, avg 1.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$3.93$6.07$3.931.54$61.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$3.93$3.93$6.070.65$61.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.26, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$2.26$7.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 64 vol/day, 53 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 08-21 put last traded $12.70 on 07/23 (now $4.30/$6.90) — try a limit near $5.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.10$6.40$4.75$1.85 07/23$1.63–$11.45$3.10--
$60.00Sep 18$5.60$8.50$7.05$5.00 07/20$2.33–$13.50$5.60--
$60.00Dec 18$9.60$13.40$11.50$6.60 07/09$5.75–$17.60$9.60--
$60.00Mar 19$13.60$16.00$14.80$12.20 07/24$8.40–$20.70$13.60--
$65.00Aug 21$1.30$4.80$3.05$1.20 07/24$1.15–$7.65$1.30--
$65.00Sep 18$3.10$5.90$4.50$2.40 07/07$1.70–$10.10$3.10--
$65.00Dec 18$6.90$11.10$9.00$5.50 07/23$4.10–$14.35$6.90--
$65.00Mar 19$11.20$13.10$12.15--$12.15–$17.90$11.2021
$55.00Aug 21$7.80$9.80$8.80$3.30 07/23$2.88–$16.25$7.80--
$55.00Sep 18$9.60$11.30$10.45$5.20 07/23$4.30–$17.55$9.60--
$55.00Dec 18$12.20$16.20$14.20$7.95 07/14$7.30–$21.10$12.20--
$70.00Aug 21$0.20$3.40$1.80$0.50 07/24$0.55–$5.20$0.50--
$70.00Dec 18$5.70$9.10$7.40$4.27 07/16$3.15–$12.05$5.70--
$50.00Aug 21$12.00$14.30$13.15$5.50 07/23$5.15–$20.40$12.00--
$50.00Sep 18$12.00$15.90$13.95$7.40 07/14$6.55–$21.45$12.00--
$50.00Dec 18$15.30$19.30$17.30$10.20 07/06$9.65–$24.60$15.30--
$75.00Sep 18$1.30$2.25$1.78$0.45 07/15$0.60–$4.40$1.30--
$75.00Dec 18$3.40$7.50$5.45$3.80 07/20$2.50–$10.00$3.80--
$45.00Aug 21$15.30$19.20$17.25$8.60 07/02$8.20–$25.80$15.30--
$45.00Sep 18$17.80$19.10$18.45$14.50 07/24$9.50–$26.55$17.80--
$45.00Dec 18$18.70$22.80$20.75$14.75 07/13$12.20–$28.50$18.70--
$80.00Sep 18$0.00$3.30$1.65$1.24 06/11$0.50–$2.65$1.24--
$80.00Dec 18$2.20$6.20$4.20$1.80 07/23$1.70–$8.00$2.20--
$40.00Sep 18$21.30$24.50$22.90$17.80 07/08$12.90–$30.90$21.30--
$85.00Sep 18$0.00$2.70$1.35$0.45 07/24$0.40–$2.40$0.45--
$35.00Sep 18$25.80$29.20$27.50$5.60 05/29$17.20–$35.20$25.80--
$35.00Dec 18$26.90$30.70$28.80$8.30 06/09$18.85–$37.00$26.90--
$30.00Sep 18$30.10$34.20$32.15$21.05 07/01$21.35–$40.70$30.10--
$25.00Sep 18$35.10$39.00$37.05$25.78 07/01$26.35–$45.60$35.10--
$25.00Dec 18$36.10$39.50$37.80$15.71 06/11$26.90–$46.05$36.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$4.30$2.97$9.50 07/22$1.60–$10.50$2.97--
$60.00Sep 18$3.40$6.30$4.85$11.80 07/01$3.05–$11.40$4.85--
$65.00Aug 21$4.30$6.90$5.60$12.70 07/23$2.50–$14.85$5.604
$65.00Dec 18$9.20$13.40$11.30$18.69 07/01$8.40–$17.60$11.30--
$55.00Aug 21$0.95$2.40$1.67$2.80 07/24$1.27–$7.20$1.678
$55.00Sep 18$2.55$4.70$3.63$8.30 07/01$2.45–$8.60$3.63--
$55.00Dec 18$4.30$8.30$6.30$8.71 07/13$5.15–$10.65$6.30--
$50.00Aug 21$0.10$1.95$1.02$2.00 07/23$1.02–$4.45$1.02--
$50.00Sep 18$0.50$3.80$2.15$13.35 06/16$1.55–$5.65$2.15--
$50.00Dec 18$2.30$6.80$4.55$6.80 07/13$3.73–$8.05$4.55--
$45.00Aug 21$0.00$2.35$1.18$1.55 07/23$1.10–$2.50$1.18--
$45.00Sep 18$0.00$1.80$0.90$2.55 07/23$0.57–$3.55$0.90--
$45.00Dec 18$2.00$4.80$3.40$4.30 07/16$3.00–$5.65$3.40--
$40.00Aug 21$0.00$1.55$0.78$0.38 07/24$0.05–$1.83$0.38--
$40.00Sep 18$0.00$2.55$1.27$2.25 07/01$1.15–$2.38$1.27--
$40.00Dec 18$0.40$3.80$2.10$3.72 07/22$1.80–$3.88$2.10--
$35.00Sep 18$0.00$2.30$1.15$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.00$3.40$1.70$2.15 07/09$1.60–$2.95$1.70--
$30.00Aug 21$0.00$2.15$1.08$0.15 07/24$0.13–$2.40$0.15--
$30.00Sep 18$0.00$2.15$1.08$0.17 07/24$0.08–$2.40$0.17--
$30.00Dec 18$0.00$2.90$1.45$2.00 06/26$0.57–$2.40$1.45--
$25.00Dec 18$0.00$2.50$1.25$1.20 06/30$0.50–$2.40$1.20--
$22.50Dec 18$0.00$2.40$1.20$2.20 07/06$0.30–$2.40$1.20--
$20.00Dec 18$0.00$2.30$1.15$1.93 07/08$0.78–$1.33$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 15
Put/Call Ratio 0.36
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,160
Total Puts 341
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All