Tour v472
GSHD
GOOSEHEAD INS INC A
$63.86 -9.70%
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 57
Calls: 42 (74%)
Puts: 15 (26%)
Prior (07/29) 257
Calls: 247 (96%)
Puts: 10 (4%)
Current vs Prior -77.82%
Calls: -83.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,474
Calls: 1,141 (77%)
Puts: 333 (23%)
Prior 7-Day Average 210
Calls: 163 (77%)
Puts: 47 (23%)
Current vs Prior 7-Day Avg -72.93%
Calls: -74.23%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $50.0K
Calls: $44.3K (89%)
Puts: $5.6K (11%)
Prior (07/29) $190.1K
Calls: $182.3K (96%)
Puts: $7.9K (4%)
Current vs Prior -73.73%
Calls: -75.67%
Puts: -28.79%
Prior 7-Day Total $694.3K
Calls: $517.3K (75%)
Puts: $177.0K (25%)
Prior 7-Day Average $99.2K
Calls: $73.9K (75%)
Puts: $25.3K (25%)
Current vs Prior 7-Day Avg -49.64%
Calls: -40.00%
Puts: -77.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.04
Current vs Prior +782.14%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -39.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 87
Calls: 69 (79%)
Puts: 18 (21%)
Prior (07/29) 990
Calls: 973 (98%)
Puts: 17 (2%)
Current vs Prior -91.21%
Prior 7-Day Total 7,917
Calls: 6,905 (87%)
Puts: 1,012 (13%)
Prior 7-Day Average 1,131
Calls: 986 (87%)
Puts: 144 (13%)
Current vs Prior 7-Day Avg -92.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.08% | 18.32%
Prior 14.00% | 19.02%
Current vs Prior -6.60% | -3.67%
Prior 7-Day Avg 15.15% | 20.28%
Current vs 7-Day Avg -13.70% | -9.67%
Prior 7-Day Eod 14.00% | 19.02%
Current vs 7-Day Eod -6.60% | -3.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.96% | 28.70%
Calls: 34.93% | 35.72%
Puts: 66.99% | 21.66%
Current vs 7-Day Avg +2.05% | +0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($44.3K) vs puts ($5.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (42 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.006.00$5.0040.0%70.533

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.104.60$3.3574.6%70.464
$80.00Aug 210.101.40$0.75173.3%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.006.00$5.0040.0%70.533
$55.00Aug 210.952.55$1.7591.4%20.217
$60.00Aug 211.603.60$2.6076.9%20.345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$80.00Aug 21$2.60$12.40$2.604.77$67.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.85$4.15$0.854.88$59.15
$65.00$60.00Aug 21$2.40$2.60$2.401.08$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$80.00Aug 21$2.60$2.60$12.400.21$67.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.40$2.40$2.600.92$62.60
$60.00$55.00Aug 21$0.85$0.85$4.150.20$59.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.08% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.35$5.00$8.35$56.65$73.3513.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.91% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.75$1.75$2.50$52.50$82.50
$80.00$60.00Aug 21$0.75$2.60$3.35$56.65$83.35
$65.00$55.00Aug 21$3.35$1.75$5.10$49.90$70.10
$65.00$60.00Aug 21$3.35$2.60$5.95$54.05$70.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/80Aug 21$3.45$11.550.30$56.55$68.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Aug 21$1.85$13.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.20$4.80
$60.00$55.001:2Aug 21-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.29%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.100.461.8%3.29%5.07%74
$80.00Aug 21$0.100.1325.3%0.16%25.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 64 vol/day, 53 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $5.20 on 07/23 (now $11.20/$12.70) — try a limit near $11.20. Also watch the $65.00 08-21 call last traded $1.20 on 07/24 (now $2.10/$4.60) — try a limit near $2.10. Most tradeable put: the $65.00 08-21 put last traded $12.70 on 07/23 (now $4.00/$6.00) — try a limit near $5.00.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.10$4.60$3.35$1.20 07/24$1.15–$7.65$2.104
$65.00Sep 18$3.90$6.80$5.35$2.40 07/07$1.70–$10.10$3.90--
$65.00Dec 18$8.60$11.90$10.25$5.50 07/23$4.10–$14.35$8.60--
$65.00Mar 19$11.80$14.90$13.35--$13.35–$17.90$11.8016
$60.00Aug 21$5.00$7.30$6.15$1.85 07/23$1.63–$11.45$5.00--
$60.00Sep 18$6.90$9.30$8.10$5.00 07/20$2.33–$13.50$6.90--
$60.00Dec 18$11.30$14.30$12.80$6.60 07/09$5.75–$17.60$11.30--
$60.00Mar 19$14.10$17.10$15.60$12.20 07/24$8.40–$20.70$14.10--
$70.00Aug 21$0.80$3.50$2.15$0.50 07/24$0.55–$5.20$0.80--
$70.00Dec 18$7.10$9.50$8.30$4.27 07/16$3.15–$12.05$7.10--
$55.00Aug 21$9.60$10.50$10.05$3.30 07/23$2.88–$16.25$9.60--
$55.00Sep 18$11.20$12.70$11.95$5.20 07/23$4.30–$17.55$11.2037
$55.00Dec 18$14.30$17.10$15.70$7.95 07/14$7.30–$21.10$14.30--
$75.00Sep 18$1.75$2.50$2.13$0.45 07/15$0.60–$4.40$1.75--
$75.00Dec 18$4.80$8.00$6.40$3.80 07/20$2.50–$10.00$4.80--
$75.00Mar 19$8.30$10.70$9.50--$9.50–$9.50—$8.3012
$50.00Aug 21$12.80$15.20$14.00$5.50 07/23$5.15–$20.40$12.80--
$50.00Sep 18$13.80$16.30$15.05$7.40 07/14$6.55–$21.45$13.80--
$50.00Dec 18$16.90$20.40$18.65$10.20 07/06$9.65–$24.60$16.90--
$80.00Sep 18$0.40$2.60$1.50$1.24 06/11$0.50–$2.65$1.24--
$80.00Dec 18$3.30$6.70$5.00$1.80 07/23$1.70–$8.00$3.30--
$45.00Aug 21$17.20$20.50$18.85$8.60 07/02$8.20–$25.80$17.20--
$45.00Sep 18$19.40$21.20$20.30$14.50 07/24$9.50–$26.55$19.40--
$45.00Dec 18$20.50$24.00$22.25$14.75 07/13$12.20–$28.50$20.50--
$85.00Sep 18$0.30$1.40$0.85$0.45 07/24$0.40–$2.40$0.45--
$40.00Sep 18$22.50$25.30$23.90$17.80 07/08$12.90–$30.90$22.50--
$35.00Sep 18$27.10$30.40$28.75$5.60 05/29$17.20–$35.20$27.10--
$35.00Dec 18$28.50$32.10$30.30$8.30 06/09$18.85–$37.00$28.50--
$30.00Sep 18$32.40$35.60$34.00$21.05 07/01$21.35–$40.70$32.40--
$25.00Sep 18$37.50$40.60$39.05$25.78 07/01$26.35–$45.60$37.50--
$25.00Dec 18$37.50$41.30$39.40$15.71 06/11$26.90–$46.05$37.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$4.00$6.00$5.00$12.70 07/23$2.50–$14.85$5.003
$65.00Dec 18$9.10$12.70$10.90$18.69 07/01$8.40–$17.60$10.90--
$60.00Aug 21$1.60$3.60$2.60$9.50 07/22$1.60–$10.50$2.605
$60.00Sep 18$3.10$4.90$4.00$11.80 07/01$3.05–$11.40$4.00--
$55.00Aug 21$0.95$2.55$1.75$2.80 07/24$1.27–$7.20$1.757
$55.00Sep 18$2.20$4.00$3.10$8.30 07/01$2.45–$8.60$3.103
$55.00Dec 18$5.30$7.40$6.35$8.71 07/13$5.15–$10.65$6.35--
$50.00Aug 21$0.00$2.70$1.35$2.00 07/23$1.20–$4.45$1.35--
$50.00Sep 18$0.35$3.50$1.93$13.35 06/16$1.55–$5.65$1.93--
$50.00Dec 18$2.90$6.00$4.45$6.80 07/13$3.73–$8.05$4.45--
$45.00Aug 21$0.00$2.20$1.10$1.55 07/23$1.10–$2.50$1.10--
$45.00Sep 18$0.00$1.75$0.88$2.55 07/23$0.57–$3.55$0.88--
$45.00Dec 18$2.00$4.60$3.30$4.30 07/16$3.00–$5.65$3.30--
$40.00Aug 21$0.00$2.15$1.08$0.38 07/24$0.05–$1.83$0.38--
$40.00Sep 18$0.00$2.40$1.20$2.25 07/01$1.15–$2.38$1.20--
$40.00Dec 18$0.45$3.80$2.13$3.72 07/22$1.80–$3.88$2.13--
$35.00Sep 18$0.00$2.20$1.10$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.00$3.30$1.65$2.15 07/09$1.60–$3.30$1.65--
$30.00Aug 21$0.00$1.50$0.75$0.15 07/24$0.13–$2.40$0.15--
$30.00Sep 18$0.00$2.15$1.08$0.17 07/24$0.08–$2.40$0.17--
$30.00Dec 18$0.00$2.75$1.38$2.00 06/26$0.57–$2.40$1.38--
$25.00Dec 18$0.00$2.45$1.23$1.20 06/30$0.50–$2.40$1.20--
$22.50Dec 18$0.00$2.35$1.18$2.20 07/06$0.30–$2.40$1.18--
$20.00Dec 18$0.00$2.25$1.13$1.93 07/08$0.78–$1.33$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 15
Put/Call Ratio 0.36
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 10
Put/Call Ratio 0.04
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 1,141
Total Puts 333
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All