Tour v456
GSHD
GOOSEHEAD INS INC A
$70.72 +2.76%
$70.00 (-1.02%)🌙
as of 07/29 06:41 PM
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 257
Calls: 247 (96%)
Puts: 10 (4%)
Prior (07/28) 241
Calls: 88 (37%)
Puts: 153 (63%)
Current vs Prior +6.64%
Calls: +180.68% (Calls)
Puts: -93.46% (Puts)
Prior 7-Day Total 1,342
Calls: 993 (74%)
Puts: 349 (26%)
Prior 7-Day Average 191
Calls: 141 (74%)
Puts: 49 (26%)
Current vs Prior 7-Day Avg +34.05%
Calls: +74.12%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $190.1K
Calls: $182.3K (96%)
Puts: $7.9K (4%)
Prior (07/28) $240.6K
Calls: $96.2K (40%)
Puts: $144.4K (60%)
Current vs Prior -20.98%
Calls: +89.44%
Puts: -94.54%
Prior 7-Day Total $568.6K
Calls: $392.5K (69%)
Puts: $176.1K (31%)
Prior 7-Day Average $81.2K
Calls: $56.1K (69%)
Puts: $25.2K (31%)
Current vs Prior 7-Day Avg +134.09%
Calls: +225.08%
Puts: -68.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 1.74
Current vs Prior -97.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -93.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 990
Calls: 973 (98%)
Puts: 17 (2%)
Prior (07/28) 1,023
Calls: 948 (93%)
Puts: 75 (7%)
Current vs Prior -3.23%
Prior 7-Day Total 6,948
Calls: 5,947 (86%)
Puts: 1,001 (14%)
Prior 7-Day Average 992
Calls: 849 (86%)
Puts: 143 (14%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.00% | 19.02%
Prior 11.84% | 16.93%
Current vs Prior +18.21% | +12.35%
Prior 7-Day Avg 16.00% | 20.92%
Current vs 7-Day Avg -12.49% | -9.10%
Prior 7-Day Eod 11.84% | 16.93%
Current vs 7-Day Eod +18.21% | +12.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.79% | 32.62%
Calls: 36.97% | 36.85%
Puts: 64.61% | 28.39%
Current vs 7-Day Avg +2.40% | -11.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($182.3K) vs puts ($7.9K). Dollar volume significantly above 7-day average (134% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (247 calls vs 10 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.7013.20$11.4530.6%300.8178
$70.00Aug 214.006.40$5.2046.2%20.5510
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.4011.90$10.6523.5%70.787

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.7013.20$11.4530.6%300.8178
$75.00Aug 211.404.00$2.7096.3%40.37--
$70.00Aug 214.006.40$5.2046.2%20.5510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.4011.90$10.6523.5%70.787
$60.00Aug 210.003.20$1.60200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.21, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
$60.00$70.00Aug 21$6.25$3.75$6.250.60$66.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$60.00Aug 21$9.05$10.95$9.051.21$70.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.67, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$6.25$6.25$3.751.67$66.25
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$60.00Aug 21$9.05$9.05$10.950.83$70.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.45% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$11.45$1.60$13.05$46.95$73.0518.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.08% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$2.70$1.60$4.30$55.70$79.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.20$4.80
$60.00$70.001:2Aug 21$1.05$8.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$60.001:2Aug 21$7.45$12.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.400.376.0%1.98%8.03%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 64 vol/day, 53 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $0.45 on 07/15 (now $3.90/$4.90) — try a limit near $3.90. Also watch the $70.00 12-18 call last traded $4.27 on 07/16 (now $10.50/$13.60) — try a limit near $10.50; the $60.00 08-21 call last traded $1.85 on 07/23 (now $9.70/$13.20) — try a limit near $9.70. Most tradeable put: the $30.00 08-21 put last traded $0.15 on 07/24 (now $0.00/$2.15) — try a limit near $0.15.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.00$6.40$5.20$0.50 07/24$0.55–$5.20$4.0010
$70.00Dec 18$10.50$13.60$12.05$4.27 07/16$3.15–$12.05$10.506
$70.00Sep 18$6.50$8.10$7.30--$5.20–$7.30$6.507
$75.00Sep 18$3.90$4.90$4.40$0.45 07/15$0.60–$4.40$3.9052
$75.00Dec 18$8.50$11.50$10.00$3.80 07/20$2.50–$10.00$8.50--
$65.00Aug 21$6.50$8.80$7.65$1.20 07/24$1.15–$7.65$6.50--
$65.00Sep 18$8.70$11.50$10.10$2.40 07/07$1.33–$10.10$8.70--
$65.00Dec 18$13.20$15.50$14.35$5.50 07/23$3.88–$14.35$13.20--
$65.00Mar 19$16.50$19.30$17.90--$16.65–$17.90$16.5014
$80.00Sep 18$1.25$3.30$2.28$1.24 06/11$0.50–$2.65$1.25135
$80.00Dec 18$5.90$10.10$8.00$1.80 07/23$1.70–$8.00$5.90--
$60.00Aug 21$9.70$13.20$11.45$1.85 07/23$1.63–$11.45$9.7078
$60.00Sep 18$12.20$14.80$13.50$5.00 07/20$1.93–$13.50$12.20--
$60.00Dec 18$15.60$19.60$17.60$6.60 07/09$5.35–$17.60$15.60--
$60.00Mar 19$19.30$22.10$20.70$12.20 07/24$8.40–$20.70$19.30--
$85.00Sep 18$1.40$1.95$1.67$0.45 07/24$0.40–$2.40$1.40671
$55.00Aug 21$14.50$18.00$16.25$3.30 07/23$2.83–$16.25$14.50--
$55.00Sep 18$16.90$18.20$17.55$5.20 07/23$4.30–$17.55$16.90--
$55.00Dec 18$19.10$23.10$21.10$7.95 07/14$7.30–$21.10$19.10--
$50.00Aug 21$18.90$21.90$20.40$5.50 07/23$5.15–$20.40$18.90--
$50.00Sep 18$19.70$23.20$21.45$7.40 07/14$6.00–$21.45$19.70--
$50.00Dec 18$23.40$25.80$24.60$10.20 07/06$9.10–$24.60$23.40--
$45.00Aug 21$23.80$27.80$25.80$8.60 07/02$8.20–$25.80$23.80--
$45.00Sep 18$25.80$27.30$26.55$14.50 07/24$9.45–$26.55$25.80--
$45.00Dec 18$26.50$30.50$28.50$14.75 07/13$11.95–$28.50$26.50--
$40.00Sep 18$29.00$32.80$30.90$17.80 07/08$12.60–$30.90$29.00--
$35.00Sep 18$33.70$36.70$35.20$5.60 05/29$16.70–$35.20$33.70--
$35.00Dec 18$35.00$39.00$37.00$8.30 06/09$18.65–$37.00$35.00--
$30.00Sep 18$38.70$42.70$40.70$21.05 07/01$21.10–$40.70$38.70--
$25.00Sep 18$43.50$47.70$45.60$25.78 07/01$25.85–$45.60$43.50--
$25.00Dec 18$44.00$48.10$46.05$15.71 06/11$26.90–$46.05$44.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$3.80$2.50$12.70 07/23$2.50–$14.85$2.50--
$65.00Dec 18$6.40$10.40$8.40$18.69 07/01$8.40–$18.25$8.40--
$80.00Aug 21$9.40$11.90$10.65--$10.65–$10.65—$9.407
$60.00Aug 21$0.00$3.20$1.60$9.50 07/22$1.60–$10.50$1.60--
$60.00Sep 18$1.35$4.90$3.13$11.80 07/01$3.05–$11.70$3.13--
$55.00Aug 21$0.00$2.70$1.35$2.80 07/24$1.27–$7.90$1.35--
$55.00Sep 18$1.20$4.00$2.60$8.30 07/01$2.45–$8.60$2.60--
$55.00Dec 18$3.30$7.00$5.15$8.71 07/13$5.15–$11.40$5.15--
$50.00Aug 21$0.00$2.40$1.20$2.00 07/23$1.20–$5.05$1.20--
$50.00Sep 18$0.00$3.10$1.55$13.35 06/16$1.55–$5.65$1.55--
$50.00Dec 18$2.05$5.40$3.73$6.80 07/13$3.73–$8.70$3.73--
$45.00Aug 21$0.00$2.25$1.13$1.55 07/23$1.13–$3.15$1.13--
$45.00Sep 18$0.00$1.15$0.57$2.55 07/23$0.57–$4.03$0.57--
$45.00Dec 18$2.00$4.70$3.35$4.30 07/16$3.00–$5.95$3.35--
$40.00Aug 21$0.00$0.10$0.05$0.38 07/24$0.05–$1.83$0.05--
$40.00Sep 18$0.00$2.30$1.15$2.25 07/01$1.15–$2.68$1.15--
$40.00Dec 18$0.15$3.70$1.93$3.72 07/22$1.80–$4.20$1.93--
$35.00Sep 18$0.00$2.15$1.08$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.00$3.20$1.60$2.15 07/09$1.60–$3.30$1.60--
$30.00Aug 21$0.00$2.15$1.08$0.15 07/24$0.13–$2.40$0.1510
$30.00Sep 18$0.00$0.15$0.08$0.17 07/24$0.08–$2.40$0.08--
$30.00Dec 18$0.00$2.80$1.40$2.00 06/26$0.57–$2.40$1.40--
$25.00Dec 18$0.00$2.45$1.23$1.20 06/30$0.50–$2.40$1.20--
$22.50Dec 18$0.00$2.35$1.18$2.20 07/06$0.30–$2.40$1.18--
$20.00Dec 18$0.00$2.25$1.13$1.93 07/08$0.78–$1.33$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 10
Put/Call Ratio 0.04
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 153
Put/Call Ratio 1.74
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 993
Total Puts 349
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All