Tour v452
GSHD
GOOSEHEAD INS INC A
$68.82 +11.00%
$70.00 (+1.71%)🌙
as of 07/28 06:39 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 241
Calls: 88 (37%)
Puts: 153 (63%)
Prior (07/27) 557
Calls: 549 (99%)
Puts: 8 (1%)
Current vs Prior -56.73%
Calls: -83.97% (Calls)
Puts: +1812.50% (Puts)
Prior 7-Day Total 1,104
Calls: 908 (82%)
Puts: 196 (18%)
Prior 7-Day Average 157
Calls: 129 (82%)
Puts: 28 (18%)
Current vs Prior 7-Day Avg +52.81%
Calls: -32.16%
Puts: +446.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $240.6K
Calls: $96.2K (40%)
Puts: $144.4K (60%)
Prior (07/27) $137.7K
Calls: $127.8K (93%)
Puts: $9.8K (7%)
Current vs Prior +74.78%
Calls: -24.74%
Puts: +1369.02%
Prior 7-Day Total $331.2K
Calls: $299.4K (90%)
Puts: $31.7K (10%)
Prior 7-Day Average $47.3K
Calls: $42.8K (90%)
Puts: $4.5K (10%)
Current vs Prior 7-Day Avg +408.63%
Calls: +124.92%
Puts: +3087.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.74
Prior (07/27) 0.01
Current vs Prior +11831.39%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +298.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,023
Calls: 948 (93%)
Puts: 75 (7%)
Prior (07/27) 1,240
Calls: 1,238 (100%)
Puts: 2 (0%)
Current vs Prior -17.50%
Prior 7-Day Total 5,959
Calls: 5,033 (84%)
Puts: 926 (16%)
Prior 7-Day Average 851
Calls: 719 (82%)
Puts: 154 (18%)
Current vs Prior 7-Day Avg +20.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.84% | 16.93%
Prior 13.63% | 19.44%
Current vs Prior -13.11% | -12.90%
Prior 7-Day Avg 16.88% | 21.86%
Current vs 7-Day Avg -29.86% | -22.56%
Prior 7-Day Eod 13.63% | 19.44%
Current vs 7-Day Eod -13.11% | -12.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.62% | 36.55%
Calls: 39.00% | 37.97%
Puts: 62.23% | 35.12%
Current vs 7-Day Avg +2.75% | -20.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($144.4K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (409% higher). Below-average activity with volume down 57% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2118.4020.30$19.359.8%50.888
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4012.00$11.705.1%70.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2118.4020.30$19.359.8%50.888
$55.00Aug 2113.5015.70$14.6015.1%20.84--
$65.00Aug 215.507.70$6.6033.3%20.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4012.00$11.705.1%70.78--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.304.20$3.2558.5%70.463
$50.00Aug 2118.4020.30$19.359.8%50.888
$55.00Aug 2113.5015.70$14.6015.1%20.84--
$65.00Aug 215.507.70$6.6033.3%20.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4012.00$11.705.1%70.78--
$65.00Aug 211.903.90$2.9069.0%30.351
$60.00Aug 211.102.70$1.9084.2%20.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.35)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.00$4.00$1.004.00$64.00
$80.00$65.00Aug 21$8.80$6.20$8.800.70$71.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 5.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.75$4.75$0.2519.00$54.75
$55.00$65.00Aug 21$8.00$8.00$2.004.00$63.00
$65.00$70.00Aug 21$3.35$3.35$1.652.03$68.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$8.80$8.80$6.201.42$71.20
$65.00$60.00Aug 21$1.00$1.00$4.000.25$64.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.80% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.60$2.90$9.50$55.50$74.5013.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.48% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$3.25$1.90$5.15$54.85$75.15
$70.00$65.00Aug 21$3.25$2.90$6.15$58.85$76.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$1.40$8.60
$65.00$70.001:2Aug 21$0.10$4.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.90$4.10
$80.00$65.001:2Aug 21$5.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.34%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.300.461.7%3.34%5.06%73

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 64 vol/day, 53 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $14.50 on 07/24 (now $24.40/$25.80) — try a limit near $24.40. Also watch the $50.00 08-21 call last traded $5.50 on 07/23 (now $18.40/$20.30) — try a limit near $18.40; the $35.00 09-18 call last traded $5.60 on 05/29 (now $32.30/$35.80) — try a limit near $32.30. Most tradeable put: the $55.00 12-18 put last traded $8.71 on 07/13 (now $4.40/$6.20) — try a limit near $5.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$4.20$3.25$0.50 07/24$0.55–$3.25$2.303
$70.00Dec 18$9.60$12.90$11.25$4.27 07/16$2.00–$11.25$9.60--
$70.00Sep 18$4.30$6.10$5.20--$5.20–$5.20—$4.302
$65.00Aug 21$5.50$7.70$6.60$1.20 07/24$1.15–$6.60$5.50--
$65.00Sep 18$7.20$9.90$8.55$2.40 07/07$1.33–$8.55$7.20--
$65.00Dec 18$12.10$14.90$13.50$5.50 07/23$2.88–$13.50$12.10--
$65.00Mar 19$14.70$18.60$16.65--$16.65–$16.65—$14.709
$75.00Sep 18$3.10$4.00$3.55$0.45 07/15$0.60–$3.55$3.10--
$75.00Dec 18$7.30$10.90$9.10$3.80 07/20$2.50–$9.10$7.30--
$60.00Aug 21$9.30$12.10$10.70$1.85 07/23$1.63–$10.70$9.30--
$60.00Sep 18$11.40$13.20$12.30$5.00 07/20$1.70–$12.30$11.407
$60.00Dec 18$14.30$17.80$16.05$6.60 07/09$4.33–$16.05$14.30--
$60.00Mar 19$18.00$21.30$19.65$12.20 07/24$8.40–$19.65$18.0040
$80.00Sep 18$2.10$3.20$2.65$1.24 06/11$0.50–$2.65$2.10136
$80.00Dec 18$5.20$9.20$7.20$1.80 07/23$1.70–$7.20$5.20--
$55.00Aug 21$13.50$15.70$14.60$3.30 07/23$2.58–$14.60$13.50--
$55.00Sep 18$15.50$16.60$16.05$5.20 07/23$3.85–$16.05$15.50--
$55.00Dec 18$17.90$20.50$19.20$7.95 07/14$6.25–$19.20$17.90--
$85.00Sep 18$1.05$1.60$1.33$0.45 07/24$0.40–$2.40$1.05679
$50.00Aug 21$18.40$20.30$19.35$5.50 07/23$4.38–$19.35$18.408
$50.00Sep 18$18.00$21.40$19.70$7.40 07/14$5.00–$19.70$18.00--
$50.00Dec 18$21.20$24.70$22.95$10.20 07/06$7.70–$22.95$21.20--
$45.00Aug 21$23.00$25.40$24.20$8.60 07/02$6.75–$24.20$23.00--
$45.00Sep 18$24.40$25.80$25.10$14.50 07/24$7.70–$25.10$24.4061
$45.00Dec 18$25.10$28.50$26.80$14.75 07/13$10.00–$26.80$25.10--
$40.00Sep 18$27.80$30.00$28.90$17.80 07/08$11.75–$28.90$27.80--
$35.00Sep 18$32.30$35.80$34.05$5.60 05/29$14.90–$34.05$32.303
$35.00Dec 18$33.50$36.40$34.95$8.30 06/09$17.10–$34.95$33.50--
$30.00Sep 18$37.00$40.60$38.80$21.05 07/01$19.55–$38.80$37.00--
$25.00Sep 18$42.10$45.60$43.85$25.78 07/01$23.85–$43.85$42.10--
$25.00Dec 18$42.50$45.90$44.20$15.71 06/11$24.60–$44.20$42.50--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.90$3.90$2.90$12.70 07/23$2.90–$14.85$2.901
$65.00Dec 18$7.30$10.90$9.10$18.69 07/01$9.10–$19.10$9.10--
$65.00Mar 19$10.10$13.10$11.60--$11.60–$11.60—$10.107
$60.00Aug 21$1.10$2.70$1.90$9.50 07/22$1.90–$10.50$1.903
$60.00Sep 18$1.90$4.20$3.05$11.80 07/01$3.05–$13.40$3.05--
$55.00Aug 21$0.15$3.20$1.68$2.80 07/24$1.27–$9.10$1.68--
$55.00Sep 18$1.30$3.60$2.45$8.30 07/01$2.45–$10.30$2.45--
$55.00Dec 18$4.40$6.20$5.30$8.71 07/13$5.30–$12.65$5.3014
$50.00Aug 21$0.10$2.70$1.40$2.00 07/23$1.40–$5.60$1.40--
$50.00Sep 18$0.30$3.20$1.75$13.35 06/16$1.75–$6.65$1.75--
$50.00Dec 18$3.20$5.20$4.20$6.80 07/13$4.20–$9.00$4.20--
$45.00Aug 21$0.00$2.75$1.38$1.55 07/23$1.15–$4.08$1.38--
$45.00Sep 18$0.05$1.20$0.63$2.55 07/23$0.63–$4.38$0.63--
$45.00Dec 18$2.00$4.00$3.00$4.30 07/16$3.00–$7.00$3.00--
$40.00Aug 21$0.00$0.45$0.23$0.38 07/24$0.23–$1.85$0.2314
$40.00Sep 18$0.00$2.50$1.25$2.25 07/01$1.25–$3.43$1.25--
$40.00Dec 18$0.10$3.50$1.80$3.72 07/22$1.80–$4.70$1.80--
$35.00Sep 18$0.00$2.30$1.15$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.30$3.10$1.70$2.15 07/09$1.70–$3.30$1.70--
$30.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.13–$2.40$0.159
$30.00Sep 18$0.00$1.35$0.68$0.17 07/24$0.18–$2.40$0.17--
$30.00Dec 18$0.35$0.80$0.57$2.00 06/26$0.57–$2.40$0.5727
$25.00Dec 18$0.00$2.50$1.25$1.20 06/30$0.50–$2.40$1.20--
$22.50Dec 18$0.00$2.15$1.08$2.20 07/06$0.30–$2.40$1.08--
$20.00Dec 18$0.00$2.30$1.15$1.93 07/08$0.78–$1.33$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 153
Put/Call Ratio 1.74
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 549
Total Puts 8
Put/Call Ratio 0.01
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 908
Total Puts 196
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All