Tour v422
GSHD
GOOSEHEAD INS INC A
$62.00 +5.53%
$62.06 (+0.10%)🌙
as of 07/27 06:37 PM
(7/24 02:35) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) 557
Calls: 549 (99%)
Puts: 8 (1%)
Prior (07/24) 199
Calls: 85 (43%)
Puts: 114 (57%)
Current vs Prior +179.90%
Calls: +545.88% (Calls)
Puts: -92.98% (Puts)
Prior 7-Day Total 589
Calls: 397 (67%)
Puts: 192 (33%)
Prior 7-Day Average 84
Calls: 56 (67%)
Puts: 27 (33%)
Current vs Prior 7-Day Avg +561.97%
Calls: +868.01%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $137.7K
Calls: $127.8K (93%)
Puts: $9.8K (7%)
Prior (07/24) $78.6K
Calls: $76.0K (97%)
Puts: $2.6K (3%)
Current vs Prior +75.22%
Calls: +68.30%
Puts: +276.63%
Prior 7-Day Total $240.0K
Calls: $216.5K (90%)
Puts: $23.5K (10%)
Prior 7-Day Average $34.3K
Calls: $30.9K (90%)
Puts: $3.4K (10%)
Current vs Prior 7-Day Avg +301.48%
Calls: +313.34%
Puts: +192.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 1.34
Current vs Prior -98.91%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -96.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,240
Calls: 1,238 (100%)
Puts: 2 (0%)
Prior (07/24) 814
Calls: 702 (86%)
Puts: 112 (14%)
Current vs Prior +52.33%
Prior 7-Day Total 4,931
Calls: 4,002 (81%)
Puts: 929 (19%)
Prior 7-Day Average 704
Calls: 571 (79%)
Puts: 154 (21%)
Current vs Prior 7-Day Avg +76.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.63% | 19.44%
Prior 14.09% | 19.15%
Current vs Prior -3.30% | +1.50%
Prior 7-Day Avg 15.66% | 21.83%
Current vs 7-Day Avg -12.98% | -10.96%
Prior 7-Day Eod 14.09% | 19.15%
Current vs 7-Day Eod -3.30% | +1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.45% | 40.48%
Calls: 41.04% | 39.10%
Puts: 59.85% | 41.86%
Current vs 7-Day Avg +3.10% | -28.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($127.8K) vs puts ($9.8K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (301% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.5010.20$8.8530.5%20.80--
$60.00Aug 213.307.40$5.3576.6%80.6181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.307.40$5.3576.6%80.6181
$65.00Aug 211.454.40$2.93100.7%30.424
$55.00Aug 217.5010.20$8.8530.5%20.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.304.90$3.10116.1%10.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.42$2.58$2.421.07$62.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.50$3.50$1.502.33$58.50
$60.00$65.00Aug 21$2.42$2.42$2.580.94$62.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.63% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.35$3.10$8.45$51.55$68.4513.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.73% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Aug 21$2.93$3.10$6.03$53.97$71.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.51, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.51$4.49
$55.00$60.001:2Aug 21-$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.450.424.8%2.34%7.18%34

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 64 vol/day, 53 traded recently)

GSHD averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $5.20 on 07/23 (now $10.00/$10.90) — try a limit near $10.00. Also watch the $60.00 03-19 call last traded $12.20 on 07/24 (now $13.60/$16.80) — try a limit near $13.60; the $45.00 09-18 call last traded $14.50 on 07/24 (now $16.10/$20.00) — try a limit near $16.10. Most tradeable put: the $60.00 08-21 put last traded $9.50 on 07/22 (now $1.30/$4.90) — try a limit near $3.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.30$7.40$5.35$1.85 07/23$1.63–$5.35$3.3081
$60.00Sep 18$5.10$9.40$7.25$5.00 07/20$1.70–$7.25$5.10--
$60.00Dec 18$9.70$13.60$11.65$6.60 07/09$4.28–$11.65$9.70--
$60.00Mar 19$13.60$16.80$15.20$12.20 07/24$8.40–$15.20$13.6035
$65.00Aug 21$1.45$4.40$2.93$1.20 07/24$1.15–$2.93$1.454
$65.00Sep 18$3.00$5.00$4.00$2.40 07/07$1.33–$4.00$3.00112
$65.00Dec 18$7.10$11.40$9.25$5.50 07/23$2.88–$9.25$7.105
$55.00Aug 21$7.50$10.20$8.85$3.30 07/23$2.55–$8.85$7.50--
$55.00Sep 18$10.00$10.90$10.45$5.20 07/23$3.38–$10.45$10.0038
$55.00Dec 18$12.20$15.50$13.85$7.95 07/14$5.85–$13.85$12.20--
$70.00Aug 21$0.00$2.50$1.25$0.50 07/24$0.55–$1.45$0.50--
$70.00Dec 18$5.90$9.40$7.65$4.27 07/16$2.00–$7.65$5.90--
$50.00Aug 21$11.10$15.00$13.05$5.50 07/23$4.38–$13.05$11.10--
$50.00Sep 18$12.10$15.90$14.00$7.40 07/14$5.00–$14.00$12.10--
$50.00Dec 18$15.50$19.40$17.45$10.20 07/06$7.55–$17.45$15.50--
$75.00Sep 18$1.30$2.10$1.70$0.45 07/15$0.60–$1.70$1.30--
$75.00Dec 18$3.80$8.10$5.95$3.80 07/20$2.50–$5.95$3.80--
$45.00Aug 21$15.70$19.80$17.75$8.60 07/02$6.65–$17.75$15.70--
$45.00Sep 18$16.10$20.00$18.05$14.50 07/24$7.45–$18.05$16.1081
$45.00Dec 18$19.00$22.80$20.90$14.75 07/13$10.00–$20.90$19.00--
$80.00Sep 18$0.60$2.30$1.45$1.24 06/11$0.50–$1.60$1.24161
$80.00Dec 18$3.00$6.30$4.65$1.80 07/23$1.70–$4.65$3.00--
$40.00Sep 18$21.00$24.20$22.60$17.80 07/08$11.00–$22.60$21.00--
$85.00Sep 18$0.55$1.10$0.83$0.45 07/24$0.40–$2.40$0.55681
$35.00Sep 18$25.50$29.20$27.35$5.60 05/29$14.65–$27.35$25.50--
$35.00Dec 18$27.50$30.90$29.20$8.30 06/09$16.70–$29.20$27.50--
$30.00Sep 18$30.90$34.10$32.50$21.05 07/01$18.90–$32.50$30.90--
$95.00Sep 18$0.00$1.65$0.83--$0.83–$0.83—--13
$25.00Sep 18$35.10$39.20$37.15$25.78 07/01$23.50–$37.15$35.10--
$25.00Dec 18$36.50$39.70$38.10$15.71 06/11$24.30–$38.10$36.50--
$110.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--27
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.30$4.90$3.10$9.50 07/22$3.10–$10.50$3.102
$60.00Sep 18$3.20$6.40$4.80$11.80 07/01$4.80–$13.75$4.80--
$65.00Aug 21$4.00$7.30$5.65$12.70 07/23$5.65–$14.85$5.65--
$65.00Dec 18$10.10$12.30$11.20$18.69 07/01$11.20–$19.30$11.20--
$55.00Aug 21$0.55$2.00$1.27$2.80 07/24$1.27–$9.40$1.27--
$55.00Sep 18$2.60$3.30$2.95$8.30 07/01$2.95–$10.70$2.95--
$55.00Dec 18$6.00$8.10$7.05$8.71 07/13$7.05–$12.65$7.05--
$50.00Aug 21$0.00$2.90$1.45$2.00 07/23$1.45–$6.40$1.45--
$50.00Sep 18$0.95$3.60$2.28$13.35 06/16$2.28–$7.00$2.28--
$50.00Dec 18$2.80$6.70$4.75$6.80 07/13$4.75–$9.20$4.75--
$45.00Aug 21$0.10$2.55$1.33$1.55 07/23$1.15–$4.18$1.33--
$45.00Sep 18$0.00$2.90$1.45$2.55 07/23$1.45–$4.75$1.45--
$45.00Dec 18$1.90$5.40$3.65$4.30 07/16$3.65–$7.00$3.65--
$40.00Aug 21$0.00$2.35$1.18$0.38 07/24$0.93–$2.03$0.38--
$40.00Sep 18$0.00$2.60$1.30$2.25 07/01$1.30–$3.43$1.30--
$40.00Dec 18$0.85$4.10$2.47$3.72 07/22$2.47–$5.20$2.47--
$35.00Sep 18$0.00$2.25$1.13$0.75 07/23$1.08–$2.40$0.75--
$35.00Dec 18$0.10$3.40$1.75$2.15 07/09$1.75–$3.58$1.75--
$30.00Aug 21$0.00$1.35$0.68$0.15 07/24$0.13–$2.40$0.15--
$30.00Sep 18$0.00$1.90$0.95$0.17 07/24$0.18–$2.40$0.17--
$30.00Dec 18$0.00$3.20$1.60$2.00 06/26$1.55–$2.40$1.60--
$25.00Dec 18$0.00$1.00$0.50$1.20 06/30$0.50–$2.40$0.50--
$22.50Dec 18$0.10$0.50$0.30$2.20 07/06$0.30–$2.40$0.30--
$20.00Dec 18$0.00$2.35$1.18$1.93 07/08$0.78–$1.40$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 8
Put/Call Ratio 0.01
Net Difference 541

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 114
Put/Call Ratio 1.34
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 192
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All