Tour v397
GSHD
GOOSEHEAD INS INC A
$58.75 +9.00%
(7/23 18:37) ◀
|
Friday, July 24, 2026 (2:35am)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 02:35 ▶

Option Volume

Detail
ℹ
Current (07/25) 199
Calls: 85 (43%)
Puts: 114 (57%)
Prior (07/23) 135
Calls: 112 (83%)
Puts: 23 (17%)
Current vs Prior +47.41%
Calls: -24.11% (Calls)
Puts: +395.65% (Puts)
Prior 7-Day Total 430
Calls: 352 (82%)
Puts: 78 (18%)
Prior 7-Day Average 61
Calls: 50 (82%)
Puts: 11 (18%)
Current vs Prior 7-Day Avg +223.95%
Calls: +69.03%
Puts: +923.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $78.6K
Calls: $76.0K (97%)
Puts: $2.6K (3%)
Prior (07/23) $28.3K
Calls: $24.3K (86%)
Puts: $4.0K (14%)
Current vs Prior +177.90%
Calls: +212.61%
Puts: -34.32%
Prior 7-Day Total $172.9K
Calls: $152.0K (88%)
Puts: $20.9K (12%)
Prior 7-Day Average $24.7K
Calls: $21.7K (88%)
Puts: $3.0K (12%)
Current vs Prior 7-Day Avg +218.08%
Calls: +249.85%
Puts: -12.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.34
Prior (07/23) 0.21
Current vs Prior +553.09%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +391.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 814
Calls: 702 (86%)
Puts: 112 (14%)
Prior (07/23) 120
Calls: 84 (70%)
Puts: 36 (30%)
Current vs Prior +578.33%
Prior 7-Day Total 4,143
Calls: 3,326 (80%)
Puts: 817 (20%)
Prior 7-Day Average 591
Calls: 475 (74%)
Puts: 163 (26%)
Current vs Prior 7-Day Avg +37.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.09% | 19.15%
Prior 15.62% | 21.52%
Current vs Prior -9.78% | -11.02%
Prior 7-Day Avg 14.69% | 21.71%
Current vs 7-Day Avg -4.03% | -11.78%
Prior 7-Day Eod 15.62% | 21.52%
Current vs 7-Day Eod -9.78% | -11.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.27% | 44.41%
Calls: 43.08% | 40.22%
Puts: 57.46% | 48.59%
Current vs 7-Day Avg +3.46% | -34.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($76.0K) vs puts ($2.6K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (218% higher). Volume explosion - 226% above 7-day average (199 vs avg 61).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.253.00$1.63168.7%30.291
$70.00Aug 210.601.40$1.0080.0%20.181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.204.10$2.65109.4%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.94, avg 6.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.63$4.37$0.636.94$65.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.63$0.63$4.370.14$65.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.21% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.00$2.65$3.65$51.35$73.65
$65.00$55.00Aug 21$1.63$2.65$4.28$50.72$69.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.600.1819.1%1.02%20.17%21
$65.00Aug 21$0.250.2910.6%0.43%11.06%31

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 55 vol/day, 47 traded recently)

GSHD averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $0.20 on 06/03 (now $0.30/$0.50) — try a limit near $0.30. Most tradeable put: the $30.00 09-18 put last traded $0.58 on 07/07 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$5.20$3.43$3.60 07/13$1.63–$3.85$3.43--
$60.00Sep 18$3.90$5.60$4.75$4.20 07/17$1.70–$4.90$4.20--
$60.00Dec 18$7.50$11.30$9.40$6.60 07/09$3.93–$9.40$7.50--
$55.00Aug 21$5.40$8.30$6.85$3.35 07/15$2.50–$6.85$5.40--
$55.00Sep 18$7.30$8.90$8.10$6.60 07/16$3.00–$8.10$7.30--
$55.00Dec 18$10.40$13.60$12.00$7.95 07/14$5.40–$12.00$10.40--
$65.00Sep 18$1.85$5.00$3.43$2.40 07/07$1.33–$3.70$2.40--
$65.00Dec 18$5.70$9.60$7.65$5.00 07/02$2.73–$7.65$5.70--
$65.00Aug 21$0.25$3.00$1.63--$1.63–$1.63—$0.251
$50.00Aug 21$8.20$11.80$10.00$4.60 06/30$3.90–$10.00$8.20--
$50.00Sep 18$10.20$12.90$11.55$7.40 07/14$4.45–$11.55$10.20--
$50.00Dec 18$12.90$16.60$14.75$10.20 07/06$7.15–$14.75$12.90--
$70.00Dec 18$4.60$7.20$5.90$4.27 07/16$1.92–$5.90$4.60--
$70.00Aug 21$0.60$1.40$1.00--$0.55–$1.23$0.601
$45.00Aug 21$12.60$16.30$14.45$8.60 07/02$6.30–$14.45$12.60--
$45.00Sep 18$13.20$16.80$15.00$13.00 07/16$6.85–$15.00$13.20--
$45.00Dec 18$16.40$20.20$18.30$14.75 07/13$9.85–$18.30$16.40--
$75.00Sep 18$0.85$1.85$1.35$0.45 07/15$0.60–$1.60$0.85--
$40.00Sep 18$18.10$21.50$19.80$17.80 07/08$9.95–$19.80$18.10--
$80.00Sep 18$0.00$1.00$0.50$1.24 06/11$0.50–$1.60$0.50--
$35.00Sep 18$22.20$25.60$23.90$5.60 05/29$14.15–$23.90$22.20--
$35.00Dec 18$24.00$27.90$25.95$8.30 06/09$15.85–$25.95$24.00--
$85.00Sep 18$0.30$0.50$0.40$0.20 06/03$0.40–$2.40$0.30700
$30.00Sep 18$27.10$30.80$28.95$21.05 07/01$18.30–$28.95$27.10--
$25.00Sep 18$32.00$35.90$33.95$25.78 07/01$22.80–$33.95$32.00--
$25.00Dec 18$32.60$36.40$34.50$15.71 06/11$23.55–$34.50$32.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$4.60$8.40$6.50$11.80 07/01$6.50–$14.55$6.50--
$55.00Aug 21$1.20$4.10$2.65$4.00 07/08$2.65–$9.90$2.65--
$55.00Sep 18$3.10$6.30$4.70$8.30 07/01$4.70–$11.35$4.70--
$55.00Dec 18$5.70$9.60$7.65$8.71 07/13$7.65–$13.05$7.65--
$65.00Dec 18$11.60$15.00$13.30$18.69 07/01$13.30–$20.05$13.30--
$50.00Aug 21$0.00$3.30$1.65$3.29 07/10$1.65–$6.65$1.65--
$50.00Sep 18$0.95$4.50$2.73$13.35 06/16$2.73–$7.60$2.73--
$50.00Dec 18$4.30$7.70$6.00$6.80 07/13$6.00–$9.85$6.00--
$45.00Aug 21$0.00$2.30$1.15$2.00 07/07$1.15–$4.55$1.15--
$45.00Sep 18$0.60$3.30$1.95$5.80 06/25$1.95–$5.15$1.95--
$45.00Dec 18$2.60$6.20$4.40$4.30 07/16$4.15–$7.00$4.30--
$40.00Aug 21$0.00$2.50$1.25$1.00 07/07$0.93–$2.28$1.00--
$40.00Sep 18$0.00$2.90$1.45$2.25 07/01$1.45–$3.43$1.45--
$40.00Dec 18$1.35$4.90$3.13$3.25 07/16$2.88–$5.40$3.13--
$35.00Sep 18$0.00$2.40$1.20$1.11 07/07$1.08–$2.40$1.11--
$35.00Dec 18$0.40$3.50$1.95$2.15 07/09$1.95–$3.58$1.95--
$30.00Sep 18$0.05$0.30$0.18$0.58 07/07$0.18–$2.40$0.18112
$30.00Dec 18$0.00$3.10$1.55$2.00 06/26$1.55–$2.53$1.55--
$25.00Dec 18$0.00$2.70$1.35$1.20 06/30$1.25–$2.40$1.20--
$22.50Sep 18$0.00$2.15$1.08$0.75 05/20$0.88–$1.38$0.75--
$22.50Dec 18$0.00$2.35$1.18$2.20 07/06$0.68–$2.40$1.18--
$20.00Sep 18$0.00$2.15$1.08$0.55 05/20$0.85–$1.30$0.55--
$20.00Dec 18$0.00$2.35$1.18$1.93 07/08$0.78–$1.43$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 114
Put/Call Ratio 1.34
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 23
Put/Call Ratio 0.21
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 352
Total Puts 78
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All