Tour v394
GSHD
GOOSEHEAD INS INC A
$53.90 +4.86%
(7/22 18:04) ◀
|
Thursday, July 23, 2026 (6:37pm)
January 2026
|
▶ (7/24 02:35)
◀ 7/23 18:37 ▶

Option Volume

Detail
ℹ
Current (07/23) 135
Calls: 112 (83%)
Puts: 23 (17%)
Prior (07/22) 55
Calls: 37 (67%)
Puts: 18 (33%)
Current vs Prior +145.45%
Calls: +202.70% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 322
Calls: 266 (83%)
Puts: 56 (17%)
Prior 7-Day Average 46
Calls: 38 (83%)
Puts: 8 (17%)
Current vs Prior 7-Day Avg +193.48%
Calls: +194.74%
Puts: +187.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $28.3K
Calls: $24.3K (86%)
Puts: $4.0K (14%)
Prior (07/22) $12.0K
Calls: $6.7K (56%)
Puts: $5.2K (44%)
Current vs Prior +136.27%
Calls: +261.77%
Puts: -24.30%
Prior 7-Day Total $151.5K
Calls: $134.2K (89%)
Puts: $17.3K (11%)
Prior 7-Day Average $21.6K
Calls: $19.2K (89%)
Puts: $2.5K (11%)
Current vs Prior 7-Day Avg +30.63%
Calls: +26.78%
Puts: +60.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.21
Prior (07/22) 0.49
Current vs Prior -57.79%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -14.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 120
Calls: 84 (70%)
Puts: 36 (30%)
Prior (07/22) 1,875
Calls: 1,491 (80%)
Puts: 384 (20%)
Current vs Prior -93.60%
Prior 7-Day Total 4,086
Calls: 3,305 (81%)
Puts: 781 (19%)
Prior 7-Day Average 583
Calls: 472 (71%)
Puts: 195 (29%)
Current vs Prior 7-Day Avg -79.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.62% | 21.52%
Prior 17.80% | 22.67%
Current vs Prior -12.25% | -5.05%
Prior 7-Day Avg 13.39% | 21.36%
Current vs 7-Day Avg +16.70% | +0.76%
Prior 7-Day Eod 17.80% | 22.67%
Current vs 7-Day Eod -12.25% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.10% | 48.33%
Calls: 45.11% | 41.35%
Puts: 55.08% | 55.32%
Current vs 7-Day Avg +3.81% | -40.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($24.3K) vs puts ($4.0K). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Volume explosion - 193% above 7-day average (135 vs avg 46).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.408.40$6.4062.5%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.8013.90$11.8534.6%10.78--
$55.00Aug 212.756.70$4.7283.7%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 119, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.403.60$2.00160.0%750.32--
$70.00Aug 210.002.45$1.23199.2%210.1820
$55.00Aug 212.504.90$3.7064.9%90.4919
$50.00Aug 214.408.40$6.4062.5%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.95$1.48199.3%90.14--
$45.00Aug 210.502.30$1.40128.6%10.18--
$50.00Aug 211.054.00$2.53116.6%10.3218
$55.00Aug 212.756.70$4.7283.7%10.50--
$65.00Aug 219.8013.90$11.8534.6%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.99, avg 3.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Aug 21$0.77$9.23$0.7711.99$60.77
$55.00$60.00Aug 21$1.70$3.30$1.701.94$56.70
$50.00$55.00Aug 21$2.70$2.30$2.700.85$52.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.13$3.87$1.133.42$48.87
$55.00$50.00Aug 21$2.19$2.81$2.191.28$52.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.48, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.70$2.70$2.301.17$52.70
$55.00$60.00Aug 21$1.70$1.70$3.300.52$56.70
$60.00$70.00Aug 21$0.77$0.77$9.230.08$60.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$7.13$7.13$2.872.48$57.87
$55.00$50.00Aug 21$2.19$2.19$2.810.78$52.81
$50.00$45.00Aug 21$1.13$1.13$3.870.29$48.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.62% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.70$4.72$8.42$46.58$63.4215.62%
$50.00Aug 21$6.40$2.53$8.93$41.07$58.9316.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.88% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$1.23$1.40$2.63$42.37$72.63
$70.00$40.00Aug 21$1.23$1.48$2.71$37.29$72.71
$60.00$45.00Aug 21$2.00$1.40$3.40$41.60$63.40
$60.00$40.00Aug 21$2.00$1.48$3.48$36.52$63.48
$70.00$50.00Aug 21$1.23$2.53$3.76$46.24$73.76
$60.00$50.00Aug 21$2.00$2.53$4.53$45.47$64.53
$55.00$45.00Aug 21$3.70$1.40$5.10$39.90$60.10
$55.00$40.00Aug 21$3.70$1.48$5.18$34.82$60.18
$55.00$50.00Aug 21$3.70$2.53$6.23$43.77$61.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.30, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.83$2.171.30$47.17$57.83
50/5560/70Aug 21$2.96$7.040.42$52.04$62.96
45/5060/70Aug 21$1.90$8.100.23$48.10$61.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.00$4.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.06$3.943.72
$40.00$45.00$50.00Aug 21$1.21$3.793.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.46$9.54
$55.00$60.001:2Aug 21-$0.30$4.70
$50.00$55.001:2Aug 21-$1.00$4.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.27$4.73
$55.00$50.001:2Aug 21-$0.34$4.66
$45.00$40.001:2Aug 21-$1.56$3.44
$65.00$55.001:2Aug 21$2.41$7.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.64%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.500.492.0%4.64%6.68%919
$60.00Aug 21$0.400.3211.3%0.74%12.06%75--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 55 vol/day, 47 traded recently)

GSHD averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $6.60 on 07/16 (now $4.00/$6.10) — try a limit near $5.05. Also watch the $55.00 08-21 call last traded $3.35 on 07/15 (now $2.50/$4.90) — try a limit near $3.35; the $65.00 12-18 call last traded $5.00 on 07/02 (now $3.30/$7.40) — try a limit near $5.00. Most tradeable put: the $50.00 08-21 put last traded $3.29 on 07/10 (now $1.05/$4.00) — try a limit near $2.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.50$4.90$3.70$3.35 07/15$1.65–$6.60$3.3519
$55.00Sep 18$4.00$6.10$5.05$6.60 07/16$2.47–$7.85$5.0541
$55.00Dec 18$6.80$11.00$8.90$7.95 07/14$4.60–$11.30$7.95--
$50.00Aug 21$4.40$8.40$6.40$4.60 06/30$2.80–$9.60$4.60--
$50.00Sep 18$6.70$10.20$8.45$7.40 07/14$3.68–$10.40$7.40--
$50.00Dec 18$9.20$13.40$11.30$10.20 07/06$6.25–$14.15$10.20--
$60.00Aug 21$0.40$3.60$2.00$3.60 07/13$1.63–$3.85$2.00--
$60.00Sep 18$0.95$4.90$2.93$4.20 07/17$1.70–$4.90$2.93--
$60.00Dec 18$5.10$9.00$7.05$6.60 07/09$3.40–$9.25$6.60--
$45.00Aug 21$8.40$12.50$10.45$8.60 07/02$4.70–$13.50$8.60--
$45.00Sep 18$9.10$13.30$11.20$13.00 07/16$5.45–$14.10$11.20--
$45.00Dec 18$12.30$16.50$14.40$14.75 07/13$7.95–$17.20$14.40--
$65.00Sep 18$0.00$3.50$1.75$2.40 07/07$1.33–$3.70$1.75--
$65.00Dec 18$3.30$7.40$5.35$5.00 07/02$2.25–$7.10$5.004
$40.00Sep 18$13.40$16.80$15.10$17.80 07/08$8.30–$18.30$15.10--
$70.00Dec 18$1.90$6.10$4.00$4.27 07/16$1.75–$5.20$4.00--
$70.00Aug 21$0.00$2.45$1.23--$0.55–$1.23--20
$35.00Sep 18$17.50$21.40$19.45$5.60 05/29$11.45–$22.80$17.50--
$35.00Dec 18$19.20$23.30$21.25$8.30 06/09$13.60–$24.70$19.20--
$75.00Sep 18$0.25$1.40$0.83$0.45 07/15$0.60–$1.60$0.45--
$30.00Sep 18$22.10$26.00$24.05$21.05 07/01$15.65–$27.80$22.10--
$80.00Sep 18$0.00$2.45$1.23$1.24 06/11$0.50–$1.60$1.23--
$25.00Sep 18$27.10$31.00$29.05$25.78 07/01$20.10–$32.35$27.10--
$25.00Dec 18$27.70$31.60$29.65$15.71 06/11$21.00–$33.30$27.70--
$85.00Sep 18$0.00$0.80$0.40$0.20 06/03$0.40–$2.40$0.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.75$6.70$4.72$4.00 07/08$4.45–$12.40$4.00--
$55.00Sep 18$4.80$8.30$6.55$8.30 07/01$5.60–$13.00$6.55--
$55.00Dec 18$7.40$11.40$9.40$8.71 07/13$8.15–$14.70$8.71--
$50.00Aug 21$1.05$4.00$2.53$3.29 07/10$2.35–$8.55$2.5318
$50.00Sep 18$2.25$4.50$3.38$13.35 06/16$3.38–$9.20$3.38--
$50.00Dec 18$4.70$8.90$6.80$6.80 07/13$6.05–$11.25$6.80--
$60.00Sep 18$6.80$11.00$8.90$11.80 07/01$7.70–$16.85$8.90--
$45.00Aug 21$0.50$2.30$1.40$2.00 07/07$1.40–$5.45$1.40--
$45.00Sep 18$0.80$4.30$2.55$5.80 06/25$2.20–$5.95$2.55--
$45.00Dec 18$3.00$7.00$5.00$4.30 07/16$4.15–$8.15$4.30--
$65.00Dec 18$13.70$17.90$15.80$18.69 07/01$13.70–$22.35$15.80--
$40.00Aug 21$0.00$2.95$1.48$1.00 07/07$0.93–$2.95$1.00--
$40.00Sep 18$0.00$3.00$1.50$2.25 07/01$1.45–$3.88$1.50--
$40.00Dec 18$1.30$5.40$3.35$3.25 07/16$2.88–$5.80$3.25--
$35.00Sep 18$0.00$2.45$1.23$1.11 07/07$1.08–$2.40$1.1118
$35.00Dec 18$0.10$4.10$2.10$2.15 07/09$2.05–$3.95$2.10--
$30.00Sep 18$0.00$2.25$1.13$0.58 07/07$0.70–$2.40$0.58--
$30.00Dec 18$0.00$3.10$1.55$2.00 06/26$1.55–$2.85$1.55--
$25.00Dec 18$0.00$2.50$1.25$1.20 06/30$1.25–$2.40$1.20--
$22.50Sep 18$0.00$2.20$1.10$0.75 05/20$0.88–$1.43$0.75--
$22.50Dec 18$0.00$2.30$1.15$2.20 07/06$0.68–$2.40$1.15--
$20.00Sep 18$0.00$2.15$1.08$0.55 05/20$0.85–$1.33$0.55--
$20.00Dec 18$0.00$2.20$1.10$1.93 07/08$0.78–$1.43$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 23
Put/Call Ratio 0.21
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 18
Put/Call Ratio 0.49
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 56
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All