Tour v388
GSHD
GOOSEHEAD INS INC A
$51.40 -4.37%
$53.05 (+3.21%)🌙
as of 07/22 06:04 PM
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (6:04pm)
January 2026
|
▶ (7/23 18:37)
◀ 7/22 18:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 55
Calls: 37 (67%)
Puts: 18 (33%)
Prior (07/21) 30
Calls: 23 (77%)
Puts: 7 (23%)
Current vs Prior +83.33%
Calls: +60.87% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 303
Calls: 251 (83%)
Puts: 52 (17%)
Prior 7-Day Average 43
Calls: 35 (83%)
Puts: 7 (17%)
Current vs Prior 7-Day Avg +27.06%
Calls: +3.19%
Puts: +142.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.0K
Calls: $6.7K (56%)
Puts: $5.2K (44%)
Prior (07/21) $7.1K
Calls: $4.0K (57%)
Puts: $3.0K (43%)
Current vs Prior +69.50%
Calls: +66.47%
Puts: +73.55%
Prior 7-Day Total $165.0K
Calls: $143.0K (87%)
Puts: $22.0K (13%)
Prior 7-Day Average $23.6K
Calls: $20.4K (87%)
Puts: $3.1K (13%)
Current vs Prior 7-Day Avg -49.24%
Calls: -67.13%
Puts: +67.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.49
Prior (07/21) 0.30
Current vs Prior +59.85%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +80.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,875
Calls: 1,491 (80%)
Puts: 384 (20%)
Prior (07/21) 1,855
Calls: 1,469 (79%)
Puts: 386 (21%)
Current vs Prior +1.08%
Prior 7-Day Total 2,293
Calls: 1,874 (82%)
Puts: 419 (18%)
Prior 7-Day Average 327
Calls: 267 (72%)
Puts: 104 (28%)
Current vs Prior 7-Day Avg +472.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.80% | 22.67%
Prior 19.07% | 23.26%
Current vs Prior -6.65% | -2.54%
Prior 7-Day Avg 11.80% | 20.81%
Current vs 7-Day Avg +50.85% | +8.89%
Prior 7-Day Eod 19.07% | 23.26%
Current vs 7-Day Eod -6.65% | -2.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 44.69% | 27.42%
Calls: 47.79% | 29.03%
Puts: 41.58% | 25.81%
Current vs Prior +16.38% | +5.43%
Prior 7-Day Avg 49.93% | 52.26%
Calls: 47.15% | 42.47%
Puts: 52.70% | 62.05%
Current vs 7-Day Avg +4.17% | -44.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (37 calls vs 18 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.7011.70$9.7041.2%20.732
$55.00Aug 214.708.60$6.6558.6%20.563

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 53, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.301.95$1.6339.9%340.2780
$55.00Aug 212.404.80$3.6066.7%20.4519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.501.35$0.9391.4%110.131
$55.00Aug 214.708.60$6.6558.6%20.563
$60.00Aug 217.7011.70$9.7041.2%20.732
$45.00Aug 211.003.80$2.40116.7%10.2615
$50.00Aug 212.504.90$3.7064.9%10.4017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 1.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.97$3.03$1.971.54$56.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.30$3.70$1.302.85$48.70
$45.00$40.00Aug 21$1.47$3.53$1.472.40$43.53
$55.00$50.00Aug 21$2.95$2.05$2.950.69$52.05
$60.00$55.00Aug 21$3.05$1.95$3.050.64$56.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.56, avg 0.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.97$1.97$3.030.65$56.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.05$3.05$1.951.56$56.95
$55.00$50.00Aug 21$2.95$2.95$2.051.44$52.05
$45.00$40.00Aug 21$1.47$1.47$3.530.42$43.53
$50.00$45.00Aug 21$1.30$1.30$3.700.35$48.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.94% of stock, avg 20.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.60$6.65$10.25$44.75$65.2519.94%
$60.00Aug 21$1.63$9.70$11.33$48.67$71.3322.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.98% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$1.63$0.93$2.56$37.44$62.56
$60.00$45.00Aug 21$1.63$2.40$4.03$40.97$64.03
$55.00$40.00Aug 21$3.60$0.93$4.53$35.47$59.53
$60.00$50.00Aug 21$1.63$3.70$5.33$44.67$65.33
$55.00$45.00Aug 21$3.60$2.40$6.00$39.00$61.00
$55.00$50.00Aug 21$3.60$3.70$7.30$42.70$62.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.21, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Aug 21$3.44$1.562.21$41.56$58.44
45/5055/60Aug 21$3.27$1.731.89$46.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.10$4.9049.00
$45.00$50.00$55.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.75$4.25
$50.00$45.001:2Aug 21-$1.10$3.90
$60.00$55.001:2Aug 21-$3.60$1.40
$45.00$40.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.67%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.400.457.0%4.67%11.67%219
$60.00Aug 21$1.300.2716.7%2.53%19.26%3480

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 55 vol/day, 47 traded recently)

GSHD averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $15.71 on 06/11 (now $25.20/$30.00) — try a limit near $25.20. Also watch the $25.00 09-18 call last traded $25.78 on 07/01 (now $24.70/$29.50) — try a limit near $25.78; the $35.00 12-18 call last traded $8.30 on 06/09 (now $17.90/$21.80) — try a limit near $17.90. Most tradeable put: the $60.00 09-18 put last traded $11.80 on 07/01 (now $9.10/$12.10) — try a limit near $10.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.70$7.20$5.45$4.60 06/30$2.17–$9.60$4.608
$50.00Sep 18$5.00$8.70$6.85$7.40 07/14$3.28–$10.40$6.8514
$50.00Dec 18$7.80$12.50$10.15$10.20 07/06$5.25–$14.15$10.1531
$55.00Aug 21$2.40$4.80$3.60$3.35 07/15$1.50–$6.60$3.3519
$55.00Sep 18$3.50$5.60$4.55$6.60 07/16$2.28–$7.85$4.5541
$55.00Dec 18$5.70$10.50$8.10$7.95 07/14$3.65–$11.30$7.953
$45.00Aug 21$7.10$11.00$9.05$8.60 07/02$4.10–$13.50$8.604
$45.00Sep 18$7.20$12.00$9.60$13.00 07/16$4.80–$14.10$9.60100
$45.00Dec 18$11.20$14.40$12.80$14.75 07/13$7.00–$17.20$12.806
$60.00Aug 21$1.30$1.95$1.63$3.60 07/13$1.63–$3.85$1.6380
$60.00Sep 18$1.30$4.70$3.00$4.20 07/17$1.63–$4.90$3.009
$60.00Dec 18$3.80$8.50$6.15$6.60 07/09$3.20–$9.25$6.153
$40.00Sep 18$11.20$16.00$13.60$17.80 07/08$8.05–$18.30$13.6015
$65.00Sep 18$0.00$3.60$1.80$2.40 07/07$1.33–$3.70$1.80112
$65.00Dec 18$2.15$7.00$4.58$5.00 07/02$2.25–$7.10$4.584
$65.00Aug 21$0.00$2.70$1.35--$1.35–$1.50--1
$35.00Sep 18$15.50$20.00$17.75$5.60 05/29$10.70–$22.80$15.503
$35.00Dec 18$17.90$21.80$19.85$8.30 06/09$12.65–$24.70$17.9021
$70.00Dec 18$1.20$5.60$3.40$4.27 07/16$1.75–$5.20$3.406
$70.00Sep 18$0.00$4.80$2.40--$1.70–$2.40--2
$70.00Aug 21$0.00$1.10$0.55--$0.55–$0.55—--20
$30.00Sep 18$20.00$24.50$22.25$21.05 07/01$14.75–$27.80$21.052
$30.00Dec 18$21.50$25.80$23.65--$23.65–$25.80$21.5010
$75.00Sep 18$0.25$1.40$0.83$0.45 07/15$0.60–$1.60$0.4552
$75.00Dec 18$0.10$4.90$2.50--$2.50–$3.18$0.101
$25.00Sep 18$24.70$29.50$27.10$25.78 07/01$18.85–$32.35$25.787
$25.00Dec 18$25.20$30.00$27.60$15.71 06/11$20.10–$33.30$25.203
$80.00Sep 18$0.00$3.20$1.60$1.24 06/11$0.50–$1.60$1.24161
$85.00Sep 18$0.00$4.80$2.40$0.20 06/03$0.55–$2.40$0.20700
$90.00Sep 18$0.00$4.80$2.40--$1.27–$2.40--9
$95.00Sep 18$0.00$4.80$2.40--$1.23–$2.40--13
$100.00Sep 18$0.00$4.80$2.40--$1.18–$2.40--3
$105.00Sep 18$0.00$4.80$2.40--$1.15–$2.40--1
$110.00Sep 18$0.00$4.90$2.45--$1.13–$2.45--27
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.50$4.90$3.70$3.29 07/10$2.35–$9.10$3.2917
$50.00Sep 18$3.00$6.60$4.80$13.35 06/16$3.43–$9.95$4.804
$50.00Dec 18$5.50$10.30$7.90$6.80 07/13$6.05–$12.45$6.80--
$55.00Aug 21$4.70$8.60$6.65$4.00 07/08$4.45–$13.15$4.703
$55.00Sep 18$6.60$9.70$8.15$8.30 07/01$5.60–$14.00$8.153
$55.00Dec 18$8.40$12.90$10.65$8.71 07/13$8.15–$15.65$8.7114
$45.00Aug 21$1.00$3.80$2.40$2.00 07/07$2.20–$5.90$2.0015
$45.00Sep 18$1.00$4.60$2.80$5.80 06/25$2.20–$7.05$2.803
$45.00Dec 18$3.90$6.60$5.25$4.30 07/16$4.15–$9.35$4.305
$60.00Sep 18$9.10$12.10$10.60$11.80 07/01$7.70–$17.65$10.606
$60.00Aug 21$7.70$11.70$9.70--$9.70–$9.70—$7.702
$40.00Aug 21$0.50$1.35$0.93$1.00 07/07$0.93–$3.78$0.931
$40.00Sep 18$0.00$4.10$2.05$2.25 07/01$1.45–$4.50$2.0543
$40.00Dec 18$2.15$4.80$3.47$3.25 07/16$2.88–$6.05$3.257
$65.00Dec 18$15.00$19.80$17.40$18.69 07/01$13.70–$23.30$17.40--
$35.00Sep 18$0.00$4.80$2.40$1.11 07/07$1.08–$2.75$1.1118
$35.00Dec 18$0.50$4.00$2.25$2.15 07/09$2.05–$4.40$2.151
$70.00Sep 18$16.50$21.30$18.90--$17.20–$18.90$16.506
$30.00Sep 18$0.00$4.80$2.40$0.58 07/07$0.70–$2.40$0.58112
$30.00Dec 18$0.00$4.80$2.40$2.00 06/26$1.60–$2.90$2.0027
$25.00Dec 18$0.00$4.80$2.40$1.20 06/30$1.35–$2.40$1.2024
$25.00Sep 18$0.00$2.45$1.23--$1.20–$1.23--20
$22.50Sep 18$0.00$2.35$1.18$0.75 05/20$0.88–$1.45$0.7513
$22.50Dec 18$0.00$4.80$2.40$2.20 07/06$0.68–$2.40$2.2032
$20.00Sep 18$0.00$2.30$1.15$0.55 05/20$0.85–$1.38$0.552
$20.00Dec 18$0.00$2.65$1.33$1.93 07/08$0.78–$1.45$1.336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 18
Put/Call Ratio 0.49
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 52
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All