Tour v388
GSHD
GOOSEHEAD INS INC A
$51.61 -3.98%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:04)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (07/21) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +166.67%
Calls: +200.00% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 37
Calls: 8 (22%)
Puts: 29 (78%)
Prior 7-Day Average 12
Calls: 1 (22%)
Puts: 4 (78%)
Current vs Prior 7-Day Avg +29.73%
Calls: +162.50%
Puts: +213.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $5.0K
Calls: $1.2K (24%)
Puts: $3.8K (76%)
Prior (07/21) $1.9K
Calls: $620 (32%)
Puts: $1.3K (68%)
Current vs Prior +161.30%
Calls: +92.74%
Puts: +194.00%
Prior 7-Day Total $9.1K
Calls: $3.8K (42%)
Puts: $5.3K (58%)
Prior 7-Day Average $3.0K
Calls: $546 (42%)
Puts: $759 (58%)
Current vs Prior 7-Day Avg +64.62%
Calls: +118.58%
Puts: +403.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 4.33
Prior (07/21) 5.00
Current vs Prior -13.33%
Prior 7-Day Average 3.37
Current vs Prior 7-Day Avg +28.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 1,875
Calls: 1,491 (80%)
Puts: 384 (20%)
Prior (07/21) 1,855
Calls: 1,469 (79%)
Puts: 386 (21%)
Current vs Prior +1.08%
Prior 7-Day Total 5,109
Calls: 4,200 (82%)
Puts: 909 (18%)
Prior 7-Day Average 1,703
Calls: 1,400 (82%)
Puts: 303 (18%)
Current vs Prior 7-Day Avg +10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.27% | 24.03%
Prior 18.07% | 19.92%
Current vs Prior +1.10% | +20.61%
Prior 7-Day Avg 18.10% | 21.24%
Current vs 7-Day Avg +0.94% | +13.14%
Prior 7-Day Eod 18.07% | 19.92%
Current vs 7-Day Eod +1.10% | +20.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +2.38% | -48.74%
Prior 7-Day Avg 59.51% | 57.67%
Calls: 46.02% | 48.67%
Puts: 72.99% | 66.68%
Current vs 7-Day Avg -12.60% | -49.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($3.8K) vs calls ($1.2K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.2010.40$9.8012.2%20.712

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.204.00$3.6022.2%20.4719
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.60$1.2361.0%80.141
$60.00Aug 219.2010.40$9.8012.2%20.712
$45.00Aug 211.003.60$2.30113.0%10.2415
$50.00Aug 212.054.60$3.3376.6%10.3817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.85, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.37$3.63$1.372.65$56.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.03$3.97$1.033.85$48.97
$45.00$40.00Aug 21$1.07$3.93$1.073.67$43.93
$60.00$50.00Aug 21$6.47$3.53$6.470.55$53.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.83, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.37$1.37$3.630.38$56.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$6.47$6.47$3.531.83$53.53
$45.00$40.00Aug 21$1.07$1.07$3.930.27$43.93
$50.00$45.00Aug 21$1.03$1.03$3.970.26$48.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.31% of stock, avg 23.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.23$9.80$12.03$47.97$72.0323.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.70% of stock, avg 10.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$2.23$1.23$3.46$36.54$63.46
$60.00$45.00Aug 21$2.23$2.30$4.53$40.47$64.53
$55.00$40.00Aug 21$3.60$1.23$4.83$35.17$59.83
$60.00$50.00Aug 21$2.23$3.33$5.56$44.44$65.56
$55.00$45.00Aug 21$3.60$2.30$5.90$39.10$60.90
$55.00$50.00Aug 21$3.60$3.33$6.93$43.07$61.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.95, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4555/60Aug 21$2.44$2.560.95$42.56$57.44
45/5055/60Aug 21$2.40$2.600.92$47.60$57.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.86$4.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.16$4.84
$50.00$45.001:2Aug 21-$1.27$3.73
$60.00$50.001:2Aug 21$3.14$6.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.20%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.476.6%6.20%12.77%219
$60.00Aug 21$0.850.3316.3%1.65%17.90%--80

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 55 vol/day, 47 traded recently)

GSHD averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $25.78 on 07/01 (now $27.50/$30.90) — try a limit near $27.50. Also watch the $25.00 12-18 call last traded $15.71 on 06/11 (now $28.40/$32.20) — try a limit near $28.40; the $30.00 09-18 call last traded $21.05 on 07/01 (now $23.10/$26.80) — try a limit near $23.10. Most tradeable put: the $60.00 09-18 put last traded $11.80 on 07/01 (now $7.80/$10.70) — try a limit near $9.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.80$6.80$4.80$3.35 07/15$1.50–$6.60$3.3517
$55.00Sep 18$4.60$6.90$5.75$6.60 07/16$1.60–$7.85$5.7541
$55.00Dec 18$7.60$11.20$9.40$7.95 07/14$3.15–$11.30$7.953
$50.00Aug 21$5.40$8.70$7.05$4.60 06/30$2.03–$9.60$5.408
$50.00Sep 18$6.50$10.10$8.30$7.40 07/14$2.30–$10.40$7.4014
$50.00Dec 18$9.90$14.00$11.95$10.20 07/06$4.75–$14.15$10.2031
$60.00Aug 21$0.75$4.70$2.73$3.60 07/13$1.93–$3.85$2.7380
$60.00Sep 18$2.10$5.10$3.60$4.20 07/17$1.18–$4.90$3.609
$60.00Dec 18$5.50$9.50$7.50$6.60 07/09$2.55–$9.25$6.603
$45.00Aug 21$9.00$12.50$10.75$8.60 07/02$2.75–$13.50$9.004
$45.00Sep 18$10.10$13.40$11.75$13.00 07/16$3.98–$14.10$11.75100
$45.00Dec 18$12.80$16.90$14.85$14.75 07/13$6.35–$17.20$14.756
$65.00Sep 18$1.15$3.60$2.38$2.40 07/07$1.02–$3.70$2.38112
$65.00Dec 18$3.80$7.50$5.65$5.00 07/02$1.88–$7.10$5.004
$65.00Aug 21$0.00$3.00$1.50--$1.50–$1.50—--1
$40.00Sep 18$13.80$17.90$15.85$17.80 07/08$5.70–$18.30$15.8515
$70.00Dec 18$2.90$6.30$4.60$4.27 07/16$1.50–$5.20$4.276
$70.00Sep 18$0.00$3.40$1.70--$1.70–$1.70—--2
$35.00Sep 18$18.60$22.20$20.40$5.60 05/29$8.70–$22.80$18.603
$35.00Dec 18$19.70$23.80$21.75$8.30 06/09$10.95–$24.70$19.7021
$75.00Sep 18$0.45$1.70$1.08$0.45 07/15$0.60–$1.60$0.4552
$75.00Dec 18$1.95$4.40$3.18--$3.18–$3.18—$1.951
$30.00Sep 18$23.10$26.80$24.95$21.05 07/01$12.35–$27.80$23.102
$30.00Dec 18$23.80$27.80$25.80--$25.80–$25.80—$23.8010
$80.00Sep 18$0.00$2.95$1.48$1.24 06/11$0.50–$1.48$1.24161
$25.00Sep 18$27.50$30.90$29.20$25.78 07/01$16.70–$32.35$27.507
$25.00Dec 18$28.40$32.20$30.30$15.71 06/11$18.15–$33.30$28.403
$85.00Sep 18$0.00$2.75$1.38$0.20 06/03$0.55–$1.38$0.20700
$90.00Sep 18$0.00$2.55$1.27--$1.27–$1.27—--9
$95.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--13
$100.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--3
$105.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--1
$110.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--27
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$6.90$5.45$4.00 07/08$4.45–$15.05$4.003
$55.00Sep 18$5.50$8.00$6.75$8.30 07/01$5.60–$15.85$6.753
$55.00Dec 18$7.50$11.10$9.30$8.71 07/13$8.15–$17.05$8.7114
$50.00Aug 21$2.00$4.80$3.40$3.29 07/10$2.35–$10.95$3.2917
$50.00Sep 18$2.85$5.80$4.33$13.35 06/16$3.43–$11.20$4.334
$50.00Dec 18$4.80$8.60$6.70$6.80 07/13$6.05–$13.40$6.70--
$60.00Sep 18$7.80$10.70$9.25$11.80 07/01$7.70–$20.05$9.256
$45.00Aug 21$1.00$3.70$2.35$2.00 07/07$2.20–$7.35$2.0015
$45.00Sep 18$1.30$4.20$2.75$5.80 06/25$2.20–$8.35$2.757
$45.00Dec 18$2.90$6.70$4.80$4.30 07/16$4.15–$9.80$4.305
$65.00Dec 18$13.60$17.70$15.65$18.69 07/01$13.70–$25.50$15.65--
$40.00Aug 21$0.00$3.00$1.50$1.00 07/07$1.13–$4.38$1.001
$40.00Sep 18$0.25$3.60$1.93$2.25 07/01$1.45–$4.95$1.9343
$40.00Dec 18$1.20$5.50$3.35$3.25 07/16$2.88–$6.95$3.257
$70.00Sep 18$15.30$19.10$17.20--$17.20–$17.20—$15.306
$35.00Sep 18$0.00$3.00$1.50$1.11 07/07$1.08–$2.95$1.1118
$35.00Dec 18$0.65$3.80$2.23$2.15 07/09$2.05–$5.10$2.151
$30.00Sep 18$0.00$2.60$1.30$0.58 07/07$0.70–$2.20$0.58112
$30.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.60–$3.23$1.6527
$25.00Dec 18$0.00$2.80$1.40$1.20 06/30$1.35–$2.00$1.2024
$25.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--20
$22.50Sep 18$0.00$1.90$0.95$0.75 05/20$0.88–$1.48$0.7513
$22.50Dec 18$0.00$2.65$1.33$2.20 07/06$0.68–$1.68$1.3332
$20.00Sep 18$0.00$2.25$1.13$0.55 05/20$0.85–$1.40$0.552
$20.00Dec 18$0.00$2.30$1.15$1.93 07/08$0.78–$1.45$1.156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 29
Average Put/Call Ratio 3.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All